Box prints
Every detected box execution from the options trade tape — no quotes, real trades.
Each bubble is one real trade — size = notional
Volume-weighted rate: 4.83% · 12350 prints
The curve says 5.13%. Real boxes filled near 5.18%.
SPX Oct 2027 · median of 602 trades in the last 45 days. History, not a quote.
The Pass gives you the exact order for your box, with a limit price where boxes like it filled, and an alert when a longer box beats your rate.
Get the Pass · €39
once · 12 months · no subscription
Box trades at your tenor, in your inbox
Free, after each trading day: how many boxes traded at the maturity you pick, the volume-weighted rate, and the largest trades.
| Executed (UTC) | Index | Expiry | Tenor | Strikes | Contracts | Notional | Implied rate |
|---|---|---|---|---|---|---|---|
| 21 Aug 2026 18:20:58 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 13 | $1,291,485 | 4.38% |
| 21 Aug 2026 18:20:58 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 19 | $1,887,555 | 4.38% |
| 21 Aug 2026 18:20:57 | SPX | 16 Oct 2026 | 2m | 7000/7655 | 1 | $65,075 | 4.33% |
| 21 Aug 2026 18:20:48 | SPX | 16 Oct 2026 | 2m | 6000/7960 | 2 | $389,460 | 4.33% |
| 21 Aug 2026 18:20:48 | SPX | 16 Oct 2026 | 2m | 7000/7215 | 1 | $21,365 | 4.19% |
| 21 Aug 2026 18:20:41 | SPX | 16 Oct 2026 | 2m | 6000/7990 | 3 | $593,115 | 4.35% |
| 21 Aug 2026 18:20:39 | SPX | 16 Oct 2026 | 2m | 7000/7735 | 1 | $73,020 | 4.36% |
| 21 Aug 2026 18:20:37 | SPX | 19 Mar 2027 | 7m | 6000/6200 | 1 | $19,470 | 4.78% |
| 21 Aug 2026 18:20:33 | SPX | 16 Oct 2026 | 2m | 6000/7640 | 2 | $325,860 | 4.36% |
| 21 Aug 2026 18:20:03 | SPX | 16 Oct 2026 | 2m | 6000/7855 | 1 | $184,290 | 4.36% |
| 21 Aug 2026 18:19:47 | SPX | 16 Oct 2026 | 2m | 6000/6630 | 1 | $62,590 | 4.35% |
| 21 Aug 2026 18:19:39 | SPX | 18 Sep 2026 | 1m | 2000/2500 | 1 | $49,835 | 4.40% |
| 21 Aug 2026 18:19:30 | SPX | 16 Oct 2026 | 2m | 6000/6230 | 1 | $22,855 | 4.21% |
| 21 Aug 2026 18:19:21 | SPX | 16 Oct 2026 | 2m | 6000/7190 | 1 | $118,220 | 4.38% |
| 21 Aug 2026 18:19:18 | SPX | 18 Sep 2026 | 1m | 6000/6100 | 1 | $9,955 | 6.06% |
| 21 Aug 2026 18:19:09 | SPX | 16 Oct 2026 | 2m | 6000/7090 | 1 | $108,285 | 4.38% |
| 21 Aug 2026 18:18:51 | SPX | 16 Oct 2026 | 2m | 6000/7690 | 3 | $503,685 | 4.37% |
| 21 Aug 2026 18:18:47 | SPX | 19 Mar 2027 | 7m | 7375/7975 | 2 | $117,000 | 4.50% |
| 21 Aug 2026 18:18:35 | SPX | 16 Oct 2026 | 2m | 6000/7070 | 2 | $212,600 | 4.37% |
| 21 Aug 2026 18:18:27 | SPX | 16 Oct 2026 | 2m | 6000/7790 | 1 | $177,835 | 4.35% |
| 21 Aug 2026 18:18:25 | SPX | 16 Oct 2026 | 2m | 6000/6260 | 1 | $25,835 | 4.24% |
| 21 Aug 2026 18:18:11 | SPX | 16 Oct 2026 | 2m | 7000/7870 | 1 | $86,415 | 4.50% |
| 21 Aug 2026 18:18:10 | SPX | 16 Oct 2026 | 2m | 6000/7345 | 2 | $267,240 | 4.37% |
| 21 Aug 2026 18:18:06 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 26 | $2,582,970 | 4.38% |
| 21 Aug 2026 18:18:03 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 4 | $397,380 | 4.38% |
| 21 Aug 2026 18:18:03 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 5 | $496,725 | 4.38% |
| 21 Aug 2026 18:18:03 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 6 | $596,070 | 4.38% |
| 21 Aug 2026 18:18:03 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 8 | $794,760 | 4.38% |
| 21 Aug 2026 18:18:03 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 11 | $1,092,795 | 4.38% |
| 21 Aug 2026 18:18:03 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 12 | $1,192,140 | 4.38% |
| 21 Aug 2026 18:18:03 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 19 | $1,887,555 | 4.38% |
| 21 Aug 2026 18:18:03 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 20 | $1,986,900 | 4.38% |
| 21 Aug 2026 18:17:50 | SPX | 20 Nov 2026 | 3m | 7200/8200 | 1 | $98,945 | 4.35% |
| 21 Aug 2026 18:17:50 | SPX | 16 Oct 2026 | 2m | 6000/7525 | 2 | $303,010 | 4.36% |
| 21 Aug 2026 18:17:28 | SPX | 16 Oct 2026 | 2m | 6000/6600 | 1 | $59,610 | 4.34% |
| 21 Aug 2026 18:16:52 | SPX | 16 Oct 2026 | 2m | 6000/7720 | 1 | $170,880 | 4.35% |
| 21 Aug 2026 18:16:49 | SPX | 16 Oct 2026 | 2m | 6000/7715 | 1 | $170,380 | 4.36% |
| 21 Aug 2026 18:16:40 | SPX | 16 Oct 2026 | 2m | 6000/7595 | 2 | $316,920 | 4.36% |
| 21 Aug 2026 18:16:35 | SPX | 16 Oct 2026 | 2m | 6000/7675 | 6 | $998,430 | 4.37% |
| 21 Aug 2026 18:16:30 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 23 | $2,284,935 | 4.38% |
| 21 Aug 2026 18:16:28 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 9 | $894,105 | 4.38% |
| 21 Aug 2026 18:16:16 | SPX | 16 Oct 2026 | 2m | 6000/7530 | 2 | $304,000 | 4.37% |
| 21 Aug 2026 18:16:12 | SPX | 16 Oct 2026 | 2m | 6000/7820 | 11 | $1,988,910 | 4.37% |
| 21 Aug 2026 18:16:09 | SPX | 16 Oct 2026 | 2m | 6000/7690 | 2 | $335,790 | 4.37% |
| 21 Aug 2026 18:16:06 | SPX | 16 Oct 2026 | 2m | 6000/8060 | 5 | $1,023,300 | 4.35% |
| 21 Aug 2026 18:16:03 | SPX | 16 Oct 2026 | 2m | 6000/7820 | 10 | $1,808,100 | 4.37% |
| 21 Aug 2026 18:15:58 | SPX | 16 Oct 2026 | 2m | 6000/7000 | 1 | $99,345 | 4.38% |
| 21 Aug 2026 18:15:54 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 10 | $993,450 | 4.38% |
| 21 Aug 2026 18:15:50 | SPX | 16 Oct 2026 | 2m | 6000/8310 | 1 | $229,505 | 4.32% |
| 21 Aug 2026 18:15:48 | SPX | 16 Oct 2026 | 2m | 6000/7685 | 3 | $502,200 | 4.36% |
| 21 Aug 2026 18:15:46 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 2 | $198,690 | 4.38% |
| 21 Aug 2026 18:15:40 | SPX | 16 Oct 2026 | 2m | 7000/7305 | 1 | $30,295 | 4.49% |
| 21 Aug 2026 18:15:39 | SPX | 16 Oct 2026 | 2m | 6000/7025 | 2 | $203,660 | 4.37% |
| 21 Aug 2026 18:15:34 | SPX | 16 Oct 2026 | 2m | 6000/7245 | 1 | $123,685 | 4.37% |
| 21 Aug 2026 18:15:25 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99,345 | 4.38% |
| 21 Aug 2026 18:15:22 | SPX | 16 Oct 2026 | 2m | 6000/7720 | 3 | $512,625 | 4.37% |
| 21 Aug 2026 18:15:18 | SPX | 16 Oct 2026 | 2m | 6000/7780 | 1 | $176,850 | 4.32% |
| 21 Aug 2026 18:15:17 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 8 | $794,760 | 4.38% |
| 21 Aug 2026 18:15:14 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 6 | $596,070 | 4.38% |
| 21 Aug 2026 18:15:13 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 9 | $894,105 | 4.38% |
| 21 Aug 2026 18:15:03 | SPX | 16 Oct 2026 | 2m | 6000/7040 | 1 | $103,320 | 4.37% |
| 21 Aug 2026 18:14:54 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 17 | $1,688,865 | 4.38% |
| 21 Aug 2026 18:14:43 | SPX | 16 Oct 2026 | 2m | 6000/7570 | 1 | $155,975 | 4.36% |
| 21 Aug 2026 18:14:42 | SPX | 16 Oct 2026 | 2m | 6000/7225 | 1 | $121,700 | 4.36% |
| 21 Aug 2026 18:14:41 | SPX | 16 Oct 2026 | 2m | 6000/7475 | 1 | $146,535 | 4.37% |
| 21 Aug 2026 18:14:39 | SPX | 16 Oct 2026 | 2m | 7000/7215 | 1 | $21,365 | 4.19% |
| 21 Aug 2026 18:14:38 | SPX | 16 Oct 2026 | 2m | 6000/7370 | 1 | $136,105 | 4.36% |
| 21 Aug 2026 18:14:36 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 7 | $695,415 | 4.38% |
| 21 Aug 2026 18:14:36 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 5 | $496,725 | 4.38% |
| 21 Aug 2026 18:14:31 | SPX | 16 Oct 2026 | 2m | 6000/6960 | 1 | $95,380 | 4.31% |
| 21 Aug 2026 18:14:30 | SPX | 16 Oct 2026 | 2m | 7000/7865 | 1 | $85,935 | 4.36% |
| 21 Aug 2026 18:14:28 | SPX | 16 Oct 2026 | 2m | 7000/7535 | 1 | $53,155 | 4.31% |
| 21 Aug 2026 18:14:24 | SPX | 16 Oct 2026 | 2m | 6000/7970 | 1 | $195,720 | 4.34% |
| 21 Aug 2026 18:14:21 | SPX | 16 Oct 2026 | 2m | 7000/7635 | 1 | $63,090 | 4.31% |
| 21 Aug 2026 18:14:14 | SPX | 16 Oct 2026 | 2m | 6000/6925 | 1 | $91,895 | 4.37% |
| 21 Aug 2026 18:14:12 | SPX | 16 Oct 2026 | 2m | 7000/7710 | 1 | $70,535 | 4.38% |
| 21 Aug 2026 18:14:12 | SPX | 16 Oct 2026 | 2m | 6000/7845 | 4 | $733,200 | 4.34% |
| 21 Aug 2026 18:14:11 | SPX | 16 Oct 2026 | 2m | 7000/7295 | 1 | $29,315 | 4.19% |
| 21 Aug 2026 18:14:02 | SPX | 16 Oct 2026 | 2m | 6000/7535 | 1 | $152,500 | 4.35% |
| 21 Aug 2026 18:14:02 | SPX | 16 Oct 2026 | 2m | 6000/7460 | 2 | $290,090 | 4.37% |
| 21 Aug 2026 18:13:56 | SPX | 16 Oct 2026 | 2m | 6000/7020 | 1 | $101,335 | 4.36% |
| 21 Aug 2026 18:13:56 | SPX | 16 Oct 2026 | 2m | 6000/7370 | 1 | $136,105 | 4.36% |
| 21 Aug 2026 18:13:56 | SPX | 16 Oct 2026 | 2m | 6000/7370 | 2 | $272,210 | 4.36% |
| 21 Aug 2026 18:13:50 | SPX | 16 Oct 2026 | 2m | 6000/7415 | 2 | $281,150 | 4.37% |
| 21 Aug 2026 18:13:49 | SPX | 16 Oct 2026 | 2m | 6000/7555 | 1 | $154,485 | 4.36% |
| 21 Aug 2026 18:13:39 | SPX | 16 Oct 2026 | 2m | 6000/8125 | 1 | $211,115 | 4.35% |
| 21 Aug 2026 18:13:34 | SPX | 16 Oct 2026 | 2m | 6000/8370 | 1 | $235,465 | 4.33% |
| 21 Aug 2026 18:13:29 | SPX | 16 Oct 2026 | 2m | 6000/7580 | 2 | $313,940 | 4.36% |
| 21 Aug 2026 18:13:26 | SPX | 16 Oct 2026 | 2m | 6000/7040 | 1 | $103,320 | 4.37% |
| 21 Aug 2026 18:13:26 | SPX | 16 Oct 2026 | 2m | 6000/7670 | 1 | $165,910 | 4.36% |
| 21 Aug 2026 18:13:22 | SPX | 16 Oct 2026 | 2m | 6000/7770 | 2 | $351,710 | 4.32% |
| 21 Aug 2026 18:13:15 | SPX | 16 Oct 2026 | 2m | 6000/7745 | 2 | $346,740 | 4.33% |
| 21 Aug 2026 18:13:14 | SPX | 16 Oct 2026 | 2m | 6000/7370 | 1 | $136,105 | 4.36% |
| 21 Aug 2026 18:13:12 | SPX | 16 Oct 2026 | 2m | 6000/7780 | 2 | $353,690 | 4.33% |
| 21 Aug 2026 18:13:11 | SPX | 16 Oct 2026 | 2m | 6000/7530 | 2 | $304,000 | 4.37% |
| 21 Aug 2026 18:13:09 | SPX | 16 Oct 2026 | 2m | 6000/7725 | 1 | $171,375 | 4.36% |
| 21 Aug 2026 18:13:01 | SPX | 16 Oct 2026 | 2m | 6000/7420 | 3 | $423,240 | 4.33% |
| 21 Aug 2026 18:12:57 | SPX | 16 Oct 2026 | 2m | 6000/6970 | 1 | $96,365 | 4.37% |
| 21 Aug 2026 18:12:55 | SPX | 16 Oct 2026 | 2m | 6000/7360 | 1 | $135,110 | 4.37% |
| 21 Aug 2026 18:12:54 | SPX | 16 Oct 2026 | 2m | 6000/7190 | 2 | $236,440 | 4.38% |
| 21 Aug 2026 18:12:53 | SPX | 16 Oct 2026 | 2m | 6000/7070 | 1 | $106,300 | 4.37% |
| 21 Aug 2026 18:12:49 | SPX | 16 Oct 2026 | 2m | 6000/7050 | 1 | $104,315 | 4.36% |
| 21 Aug 2026 18:12:47 | SPX | 16 Oct 2026 | 2m | 6000/7780 | 2 | $353,680 | 4.35% |
| 21 Aug 2026 18:12:47 | SPX | 16 Oct 2026 | 2m | 6000/6190 | 1 | $18,885 | 4.04% |
| 21 Aug 2026 18:12:45 | SPX | 16 Oct 2026 | 2m | 6000/7365 | 1 | $135,610 | 4.36% |
| 21 Aug 2026 18:12:45 | SPX | 16 Oct 2026 | 2m | 6000/7365 | 2 | $271,220 | 4.36% |
| 21 Aug 2026 18:12:44 | SPX | 16 Oct 2026 | 2m | 6000/7365 | 1 | $135,610 | 4.36% |
| 21 Aug 2026 18:12:43 | SPX | 16 Oct 2026 | 2m | 6000/6800 | 1 | $79,480 | 4.34% |
| 21 Aug 2026 18:12:41 | SPX | 16 Oct 2026 | 2m | 6000/7410 | 3 | $420,240 | 4.36% |
| 21 Aug 2026 18:12:39 | SPX | 16 Oct 2026 | 2m | 6000/7060 | 1 | $105,305 | 4.38% |
| 21 Aug 2026 18:12:38 | SPX | 16 Oct 2026 | 2m | 6000/7690 | 3 | $503,700 | 4.35% |
| 21 Aug 2026 18:12:34 | SPX | 16 Oct 2026 | 2m | 6000/7260 | 1 | $125,180 | 4.35% |
| 21 Aug 2026 18:12:30 | SPX | 16 Oct 2026 | 2m | 6000/7895 | 1 | $188,265 | 4.35% |
| 21 Aug 2026 18:12:30 | SPX | 16 Oct 2026 | 2m | 6000/7895 | 2 | $376,530 | 4.35% |
| 21 Aug 2026 18:12:28 | SPX | 16 Oct 2026 | 2m | 6000/7020 | 2 | $202,670 | 4.36% |
| 21 Aug 2026 18:12:27 | SPX | 16 Oct 2026 | 2m | 6000/7025 | 2 | $203,660 | 4.37% |
| 21 Aug 2026 18:12:26 | SPX | 16 Oct 2026 | 2m | 6000/7795 | 6 | $1,069,980 | 4.35% |
| 21 Aug 2026 18:12:23 | SPX | 16 Oct 2026 | 2m | 6000/8150 | 3 | $640,830 | 4.32% |
| 21 Aug 2026 18:12:12 | SPX | 16 Oct 2026 | 2m | 7000/7935 | 1 | $92,890 | 4.36% |
| 21 Aug 2026 18:12:03 | SPX | 16 Oct 2026 | 2m | 6000/7300 | 2 | $258,300 | 4.37% |
| 21 Aug 2026 18:11:59 | SPX | 16 Oct 2026 | 2m | 6000/7360 | 3 | $405,330 | 4.37% |
| 21 Aug 2026 18:11:53 | SPX | 16 Oct 2026 | 2m | 6000/7345 | 3 | $400,860 | 4.37% |
| 21 Aug 2026 18:11:51 | SPX | 16 Oct 2026 | 2m | 6000/6880 | 1 | $87,425 | 4.37% |
| 21 Aug 2026 18:11:48 | SPX | 16 Oct 2026 | 2m | 6000/7335 | 2 | $265,260 | 4.35% |
| 21 Aug 2026 18:11:35 | SPX | 16 Oct 2026 | 2m | 6000/7420 | 1 | $141,075 | 4.35% |
| 21 Aug 2026 18:11:35 | SPX | 16 Oct 2026 | 2m | 6000/7900 | 1 | $188,770 | 4.32% |
| 21 Aug 2026 18:11:31 | SPX | 16 Oct 2026 | 2m | 6000/7340 | 3 | $399,375 | 4.36% |
| 21 Aug 2026 18:11:28 | SPX | 16 Oct 2026 | 2m | 6000/7555 | 2 | $308,970 | 4.36% |
| 21 Aug 2026 18:11:23 | SPX | 16 Oct 2026 | 2m | 7000/7110 | 1 | $10,935 | 3.94% |
| 21 Aug 2026 18:11:17 | SPX | 16 Oct 2026 | 2m | 6000/7315 | 2 | $261,280 | 4.37% |
| 21 Aug 2026 18:11:10 | SPX | 16 Oct 2026 | 2m | 6000/7965 | 1 | $195,230 | 4.32% |
| 21 Aug 2026 18:11:04 | SPX | 16 Oct 2026 | 2m | 6000/6160 | 1 | $15,905 | 3.96% |
| 21 Aug 2026 18:11:03 | SPX | 16 Oct 2026 | 2m | 6000/7750 | 4 | $695,440 | 4.35% |
| 21 Aug 2026 18:11:03 | SPX | 16 Oct 2026 | 2m | 6000/7075 | 2 | $213,590 | 4.38% |
| 21 Aug 2026 18:11:02 | SPX | 16 Oct 2026 | 2m | 6000/7735 | 1 | $172,375 | 4.33% |
| 21 Aug 2026 18:11:01 | SPX | 16 Oct 2026 | 2m | 6000/7350 | 2 | $268,240 | 4.35% |
| 21 Aug 2026 18:10:59 | SPX | 16 Oct 2026 | 2m | 6000/7720 | 2 | $341,760 | 4.35% |
| 21 Aug 2026 18:10:54 | SPX | 16 Oct 2026 | 2m | 6000/7540 | 2 | $305,990 | 4.36% |
| 21 Aug 2026 18:10:50 | SPX | 16 Oct 2026 | 2m | 6000/7150 | 2 | $228,500 | 4.36% |
| 21 Aug 2026 18:10:38 | SPX | 16 Oct 2026 | 2m | 6000/6975 | 1 | $96,865 | 4.35% |
| 21 Aug 2026 18:10:38 | SPX | 16 Oct 2026 | 2m | 6000/7030 | 2 | $204,650 | 4.38% |
| 21 Aug 2026 18:10:37 | SPX | 16 Oct 2026 | 2m | 6000/7515 | 4 | $602,060 | 4.34% |
| 21 Aug 2026 18:10:35 | SPX | 16 Oct 2026 | 2m | 6000/7020 | 1 | $101,335 | 4.36% |
| 21 Aug 2026 18:10:33 | SPX | 16 Oct 2026 | 2m | 6000/6125 | 1 | $12,425 | 4.00% |
| 21 Aug 2026 18:10:23 | SPX | 16 Oct 2026 | 2m | 6000/6940 | 1 | $93,385 | 4.37% |
| 21 Aug 2026 18:10:17 | SPX | 16 Oct 2026 | 2m | 6000/6150 | 1 | $14,910 | 4.00% |
| 21 Aug 2026 18:10:16 | SPX | 16 Oct 2026 | 2m | 6000/7460 | 2 | $290,090 | 4.37% |
| 21 Aug 2026 18:10:09 | SPX | 16 Oct 2026 | 2m | 6000/7900 | 4 | $755,080 | 4.32% |
| 21 Aug 2026 18:10:01 | SPX | 16 Oct 2026 | 2m | 6000/7370 | 3 | $408,315 | 4.36% |
| 21 Aug 2026 18:10:00 | SPX | 17 Sep 2027 | 13m | 5600/7700 | 1 | $200,100 | 4.60% |
| 21 Aug 2026 18:09:57 | SPX | 16 Oct 2026 | 2m | 6000/6170 | 1 | $16,895 | 4.12% |
| 21 Aug 2026 18:09:56 | SPX | 16 Oct 2026 | 2m | 6000/7530 | 2 | $304,000 | 4.37% |
| 21 Aug 2026 18:09:51 | SPX | 16 Oct 2026 | 2m | 6000/7385 | 3 | $412,785 | 4.37% |
| 21 Aug 2026 18:09:51 | SPX | 16 Oct 2026 | 2m | 6000/7760 | 3 | $524,550 | 4.37% |
| 21 Aug 2026 18:09:51 | SPX | 16 Oct 2026 | 2m | 6000/7760 | 5 | $874,250 | 4.37% |
| 21 Aug 2026 18:09:45 | SPX | 16 Oct 2026 | 2m | 6000/7565 | 2 | $310,960 | 4.35% |
| 21 Aug 2026 18:09:41 | SPX | 16 Oct 2026 | 2m | 6000/7335 | 1 | $132,630 | 4.35% |
| 21 Aug 2026 18:09:41 | SPX | 16 Oct 2026 | 2m | 6000/7335 | 2 | $265,260 | 4.35% |
| 21 Aug 2026 18:09:37 | SPX | 16 Oct 2026 | 2m | 6000/7365 | 1 | $135,610 | 4.36% |
| 21 Aug 2026 18:09:36 | SPX | 16 Oct 2026 | 2m | 6000/7355 | 3 | $403,845 | 4.36% |
| 21 Aug 2026 18:09:34 | SPX | 16 Oct 2026 | 2m | 6000/7785 | 1 | $177,340 | 4.34% |
| 21 Aug 2026 18:09:30 | SPX | 16 Oct 2026 | 2m | 6000/7625 | 2 | $322,880 | 4.36% |
| 21 Aug 2026 18:09:18 | SPX | 16 Oct 2026 | 2m | 6000/7585 | 3 | $472,395 | 4.36% |
| 21 Aug 2026 18:09:17 | SPX | 16 Oct 2026 | 2m | 7000/7110 | 1 | $10,935 | 3.94% |
| 21 Aug 2026 18:09:15 | SPX | 16 Oct 2026 | 2m | 6000/7550 | 2 | $307,980 | 4.35% |
| 21 Aug 2026 18:09:12 | SPX | 16 Oct 2026 | 2m | 6000/7525 | 2 | $303,020 | 4.34% |
| 21 Aug 2026 18:09:10 | SPX | 16 Oct 2026 | 2m | 6000/7315 | 1 | $130,640 | 4.37% |
| 21 Aug 2026 18:09:08 | SPX | 16 Oct 2026 | 2m | 6000/7680 | 6 | $1,001,430 | 4.35% |
| 21 Aug 2026 18:09:06 | SPX | 16 Oct 2026 | 2m | 6000/7620 | 4 | $643,780 | 4.35% |
| 21 Aug 2026 18:08:46 | SPX | 16 Oct 2026 | 2m | 6000/7385 | 1 | $137,595 | 4.37% |
| 21 Aug 2026 18:08:44 | SPX | 16 Oct 2026 | 2m | 6000/6180 | 1 | $17,890 | 4.08% |
| 21 Aug 2026 18:08:39 | SPX | 16 Oct 2026 | 2m | 6000/7150 | 1 | $114,250 | 4.36% |
| 21 Aug 2026 18:08:38 | SPX | 16 Oct 2026 | 2m | 6000/7150 | 1 | $114,250 | 4.36% |
| 21 Aug 2026 18:08:36 | SPX | 16 Oct 2026 | 2m | 6000/7270 | 2 | $252,340 | 4.37% |
| 21 Aug 2026 18:08:31 | SPX | 16 Oct 2026 | 2m | 6000/7625 | 3 | $484,320 | 4.36% |
| 21 Aug 2026 18:08:22 | SPX | 16 Oct 2026 | 2m | 7000/7935 | 1 | $92,890 | 4.36% |
| 21 Aug 2026 18:08:20 | SPX | 16 Oct 2026 | 2m | 6000/7320 | 2 | $262,280 | 4.35% |
| 21 Aug 2026 18:08:16 | SPX | 16 Oct 2026 | 2m | 6000/7620 | 1 | $160,945 | 4.35% |
| 21 Aug 2026 18:08:16 | SPX | 16 Oct 2026 | 2m | 6000/7620 | 4 | $643,780 | 4.35% |
| 21 Aug 2026 18:08:16 | SPX | 16 Oct 2026 | 2m | 6000/6190 | 1 | $18,880 | 4.22% |
| 21 Aug 2026 18:08:08 | SPX | 16 Oct 2026 | 2m | 6000/7370 | 2 | $272,210 | 4.36% |
| 21 Aug 2026 18:08:06 | SPX | 16 Oct 2026 | 2m | 6000/7270 | 1 | $126,170 | 4.37% |
| 21 Aug 2026 18:07:56 | SPX | 16 Oct 2026 | 2m | 6000/6180 | 1 | $17,890 | 4.08% |
| 21 Aug 2026 18:07:55 | SPX | 16 Oct 2026 | 2m | 6000/7575 | 2 | $312,940 | 4.37% |
| 21 Aug 2026 18:07:46 | SPX | 16 Oct 2026 | 2m | 6000/7345 | 1 | $133,620 | 4.37% |
| 21 Aug 2026 18:07:46 | SPX | 16 Oct 2026 | 2m | 6000/7345 | 2 | $267,240 | 4.37% |
| 21 Aug 2026 18:07:42 | SPX | 16 Oct 2026 | 2m | 6000/7255 | 2 | $249,370 | 4.34% |
| 21 Aug 2026 18:07:40 | SPX | 16 Oct 2026 | 2m | 6000/7700 | 3 | $506,670 | 4.36% |
| 21 Aug 2026 18:07:34 | SPX | 16 Oct 2026 | 2m | 6000/7580 | 2 | $313,940 | 4.36% |
| 21 Aug 2026 18:07:29 | SPX | 16 Oct 2026 | 2m | 6000/6920 | 1 | $91,400 | 4.36% |
| 21 Aug 2026 18:07:29 | SPX | 16 Oct 2026 | 2m | 6000/7540 | 2 | $305,990 | 4.36% |
| 21 Aug 2026 18:07:20 | SPX | 15 Jan 2027 | 5m | 7000/8000 | 2 | $196,470 | 4.52% |
| 21 Aug 2026 18:07:16 | SPX | 16 Oct 2026 | 2m | 6000/7800 | 3 | $536,490 | 4.34% |
| 21 Aug 2026 18:07:12 | SPX | 16 Oct 2026 | 2m | 3000/7020 | 2 | $798,800 | 4.32% |
| 21 Aug 2026 18:07:10 | SPX | 16 Oct 2026 | 2m | 8000/10000 | 10 | $1,987,100 | 4.31% |
| 21 Aug 2026 18:07:08 | SPX | 16 Oct 2026 | 2m | 6000/7595 | 2 | $316,920 | 4.36% |
| 21 Aug 2026 18:06:59 | SPX | 16 Oct 2026 | 2m | 6000/7460 | 3 | $435,135 | 4.37% |
| 21 Aug 2026 18:06:49 | SPX | 16 Oct 2026 | 2m | 6000/7355 | 3 | $403,845 | 4.36% |
| 21 Aug 2026 18:06:43 | SPX | 15 Jan 2027 | 5m | 7000/8000 | 2 | $196,480 | 4.51% |
| 21 Aug 2026 18:06:40 | SPX | 16 Oct 2026 | 2m | 6000/7635 | 1 | $162,435 | 4.35% |
| 21 Aug 2026 18:06:35 | SPX | 16 Oct 2026 | 2m | 6000/7880 | 2 | $373,570 | 4.32% |
| 21 Aug 2026 18:06:27 | SPX | 16 Oct 2026 | 2m | 6000/7380 | 1 | $137,100 | 4.36% |
| 21 Aug 2026 18:06:25 | SPX | 16 Oct 2026 | 2m | 6000/7350 | 3 | $402,360 | 4.35% |
| 21 Aug 2026 18:06:20 | SPX | 16 Oct 2026 | 2m | 6000/7180 | 1 | $117,240 | 4.30% |
| 21 Aug 2026 18:06:14 | SPX | 16 Oct 2026 | 2m | 6000/6910 | 1 | $90,405 | 4.37% |
| 21 Aug 2026 18:06:01 | SPX | 16 Oct 2026 | 2m | 6000/7880 | 1 | $186,785 | 4.32% |
| 21 Aug 2026 18:06:00 | SPX | 16 Oct 2026 | 2m | 6000/7310 | 2 | $260,290 | 4.36% |
| 21 Aug 2026 18:05:56 | SPX | 16 Oct 2026 | 2m | 6000/7120 | 1 | $111,270 | 4.35% |
| 21 Aug 2026 18:05:51 | SPX | 16 Oct 2026 | 2m | 6000/8170 | 1 | $215,600 | 4.31% |
| 21 Aug 2026 18:05:40 | SPX | 16 Oct 2026 | 2m | 6000/7650 | 3 | $491,790 | 4.33% |
| 21 Aug 2026 18:05:30 | SPX | 16 Oct 2026 | 2m | 6000/7810 | 3 | $539,490 | 4.32% |
| 21 Aug 2026 18:05:28 | SPX | 16 Oct 2026 | 2m | 3000/7990 | 18 | $8,923,500 | 4.35% |
| 21 Aug 2026 18:05:18 | SPX | 16 Oct 2026 | 2m | 6000/7675 | 4 | $665,660 | 4.33% |
| 21 Aug 2026 18:05:11 | SPX | 16 Oct 2026 | 2m | 6000/7450 | 1 | $144,055 | 4.35% |
| 21 Aug 2026 18:05:07 | SPX | 16 Oct 2026 | 2m | 6000/7445 | 1 | $143,560 | 4.35% |
| 21 Aug 2026 18:04:55 | SPX | 16 Oct 2026 | 2m | 7000/7580 | 1 | $57,620 | 4.38% |
| 21 Aug 2026 18:04:52 | SPX | 16 Oct 2026 | 2m | 6000/7800 | 4 | $715,340 | 4.32% |
| 21 Aug 2026 18:04:41 | SPX | 16 Oct 2026 | 2m | 6000/7270 | 2 | $252,340 | 4.37% |
| 21 Aug 2026 18:04:22 | SPX | 16 Oct 2026 | 2m | 6000/7305 | 1 | $129,650 | 4.35% |
| 21 Aug 2026 18:04:22 | SPX | 16 Oct 2026 | 2m | 6000/7150 | 2 | $228,500 | 4.36% |
| 21 Aug 2026 18:04:15 | SPX | 16 Oct 2026 | 2m | 6000/7525 | 1 | $151,510 | 4.34% |
| 21 Aug 2026 18:04:08 | SPX | 16 Oct 2026 | 2m | 6000/7380 | 1 | $137,100 | 4.36% |
| 21 Aug 2026 18:04:07 | SPX | 16 Oct 2026 | 2m | 6000/7335 | 3 | $397,890 | 4.35% |
| 21 Aug 2026 18:04:03 | SPX | 16 Oct 2026 | 2m | 6000/7310 | 1 | $130,145 | 4.36% |
| 21 Aug 2026 18:03:54 | SPX | 16 Oct 2026 | 2m | 6000/7700 | 6 | $1,013,370 | 4.34% |
| 21 Aug 2026 18:03:42 | SPX | 16 Oct 2026 | 2m | 6000/7230 | 2 | $244,400 | 4.34% |
| 21 Aug 2026 18:03:19 | SPX | 16 Oct 2026 | 2m | 7000/7445 | 1 | $44,205 | 4.43% |
| 21 Aug 2026 18:03:16 | SPX | 20 Aug 2027 | 12m | 6000/8275 | 1 | $217,380 | 4.67% |
| 21 Aug 2026 18:03:10 | SPX | 16 Oct 2026 | 2m | 6000/7685 | 3 | $502,230 | 4.32% |
| 21 Aug 2026 18:03:04 | SPX | 16 Oct 2026 | 2m | 6000/7275 | 1 | $126,670 | 4.35% |
| 21 Aug 2026 18:02:52 | SPX | 16 Oct 2026 | 2m | 6000/7125 | 1 | $111,765 | 4.36% |
| 21 Aug 2026 18:02:46 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99,350 | 4.34% |
| 21 Aug 2026 18:02:37 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 2 | $198,700 | 4.34% |
| 21 Aug 2026 18:02:36 | SPX | 16 Oct 2026 | 2m | 6000/7630 | 1 | $161,950 | 4.30% |
| 21 Aug 2026 18:02:35 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 2 | $198,700 | 4.34% |
| 21 Aug 2026 18:02:32 | SPX | 16 Oct 2026 | 2m | 6000/6825 | 1 | $81,965 | 4.33% |
| 21 Aug 2026 18:02:28 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 4 | $397,400 | 4.34% |
| 21 Aug 2026 18:02:27 | SPX | 16 Oct 2026 | 2m | 6000/7405 | 2 | $279,170 | 4.35% |
| 21 Aug 2026 18:02:23 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 2 | $198,700 | 4.34% |
| 21 Aug 2026 18:02:23 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 6 | $596,100 | 4.34% |
| 21 Aug 2026 18:02:21 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 3 | $298,050 | 4.34% |
| 21 Aug 2026 18:02:16 | SPX | 18 Dec 2026 | 4m | 800/11200 | 1 | $1,025,695 | 4.34% |
| 21 Aug 2026 18:02:13 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 5 | $496,750 | 4.34% |
| 21 Aug 2026 18:02:12 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 10 | $993,500 | 4.34% |
| 21 Aug 2026 18:02:10 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 2 | $198,700 | 4.34% |
| 21 Aug 2026 18:01:59 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 6 | $596,100 | 4.34% |
| 21 Aug 2026 18:01:46 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 9 | $894,150 | 4.34% |
| 21 Aug 2026 18:01:43 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 2 | $198,700 | 4.34% |
| 21 Aug 2026 18:01:35 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 2 | $198,700 | 4.34% |
| 21 Aug 2026 18:01:34 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 3 | $298,050 | 4.34% |
| 21 Aug 2026 18:01:31 | SPX | 16 Oct 2026 | 2m | 7000/7695 | 1 | $69,050 | 4.32% |
| 21 Aug 2026 18:01:20 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 3 | $298,050 | 4.34% |
| 21 Aug 2026 18:01:20 | SPX | 16 Oct 2026 | 2m | 6000/7575 | 1 | $156,480 | 4.33% |
| 21 Aug 2026 18:01:09 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 6 | $596,100 | 4.34% |
| 21 Aug 2026 18:01:09 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 7 | $695,450 | 4.34% |
| 21 Aug 2026 18:01:07 | SPX | 16 Oct 2026 | 2m | 6000/7430 | 2 | $284,150 | 4.32% |
| 21 Aug 2026 18:01:05 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 18 | $1,788,300 | 4.34% |
| 21 Aug 2026 18:01:02 | SPX | 16 Oct 2026 | 2m | 6000/7615 | 1 | $160,455 | 4.32% |
| 21 Aug 2026 18:01:02 | SPX | 16 Oct 2026 | 2m | 7000/7615 | 1 | $61,105 | 4.29% |
| 21 Aug 2026 18:00:48 | SPX | 18 Dec 2026 | 4m | 5500/5600 | 1 | $9,855 | 4.58% |
| 21 Aug 2026 18:00:42 | SPX | 16 Oct 2026 | 2m | 7000/7585 | 1 | $58,125 | 4.28% |
| 21 Aug 2026 18:00:37 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 20 | $1,987,000 | 4.34% |
| 21 Aug 2026 18:00:22 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 6 | $596,100 | 4.34% |
| 21 Aug 2026 18:00:20 | SPX | 16 Oct 2026 | 2m | 6000/7500 | 3 | $447,090 | 4.32% |
| 21 Aug 2026 18:00:06 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 25 | $2,483,750 | 4.34% |
| 21 Aug 2026 17:59:46 | SPX | 16 Oct 2026 | 2m | 6000/7435 | 1 | $142,570 | 4.33% |
| 21 Aug 2026 17:59:46 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 17 | $1,688,950 | 4.34% |
| 21 Aug 2026 17:59:45 | SPX | 16 Oct 2026 | 2m | 6000/7465 | 3 | $436,635 | 4.35% |
| 21 Aug 2026 17:59:44 | SPX | 16 Oct 2026 | 2m | 6000/7140 | 1 | $113,260 | 4.34% |
| 21 Aug 2026 17:59:39 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 3 | $298,050 | 4.34% |
| 21 Aug 2026 17:59:28 | SPX | 16 Oct 2026 | 2m | 6000/7510 | 1 | $150,025 | 4.31% |
| 21 Aug 2026 17:59:09 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 3 | $298,050 | 4.34% |
| 21 Aug 2026 17:59:08 | SPX | 16 Oct 2026 | 2m | 6000/7140 | 1 | $113,260 | 4.34% |
| 21 Aug 2026 17:59:01 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 4 | $397,400 | 4.34% |
| 21 Aug 2026 17:58:59 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 6 | $596,100 | 4.34% |
| 21 Aug 2026 17:58:56 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 5 | $496,750 | 4.34% |
| 21 Aug 2026 17:58:27 | SPX | 16 Oct 2026 | 2m | 7000/7585 | 1 | $58,125 | 4.28% |
| 21 Aug 2026 17:58:13 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 11 | $1,092,850 | 4.34% |
| 21 Aug 2026 17:58:01 | SPX | 16 Oct 2026 | 2m | 6000/7600 | 2 | $317,930 | 4.32% |
| 21 Aug 2026 17:57:35 | SPX | 16 Oct 2026 | 2m | 6000/8010 | 1 | $199,695 | 4.34% |
| 21 Aug 2026 17:57:32 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 1 | $99,350 | 4.34% |
| 21 Aug 2026 17:57:32 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 2 | $198,700 | 4.34% |
| 21 Aug 2026 17:57:17 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 6 | $596,100 | 4.34% |
| 21 Aug 2026 17:57:16 | SPX | 16 Oct 2026 | 2m | 6000/7020 | 2 | $202,680 | 4.32% |
| 21 Aug 2026 17:57:10 | SPX | 16 Oct 2026 | 2m | 6000/7325 | 1 | $131,640 | 4.34% |
| 21 Aug 2026 17:56:32 | SPX | 16 Oct 2026 | 2m | 7000/8000 | 2 | $198,700 | 4.34% |
| 21 Aug 2026 17:56:12 | SPX | 20 Aug 2027 | 12m | 7000/8000 | 3 | $286,590 | 4.69% |
| 21 Aug 2026 17:55:37 | SPX | 19 Feb 2027 | 6m | 7000/8000 | 1 | $97,800 | 4.56% |
| 21 Aug 2026 17:54:57 | SPX | 20 Aug 2027 | 12m | 7000/8000 | 1 | $95,530 | 4.69% |
| 21 Aug 2026 17:54:29 | SPX | 19 Feb 2027 | 6m | 7000/8000 | 1 | $97,800 | 4.56% |
| 21 Aug 2026 17:54:25 | SPX | 15 Jan 2027 | 5m | 7000/8000 | 2 | $196,480 | 4.51% |
| 21 Aug 2026 17:54:03 | SPX | 16 Oct 2026 | 2m | 6000/7335 | 1 | $132,640 | 4.30% |
| 21 Aug 2026 17:54:02 | SPX | 18 Sep 2026 | 1m | 6375/7000 | 1 | $62,295 | 4.38% |
| 21 Aug 2026 17:53:10 | SPX | 16 Oct 2026 | 2m | 7000/7385 | 1 | $38,245 | 4.43% |
| 21 Aug 2026 17:52:17 | SPX | 16 Oct 2026 | 2m | 7000/7755 | 1 | $75,015 | 4.29% |
| 21 Aug 2026 17:51:05 | SPX | 16 Oct 2026 | 2m | 6000/6840 | 1 | $83,460 | 4.29% |
| 21 Aug 2026 17:50:23 | SPX | 18 Dec 2026 | 4m | 6000/6610 | 1 | $60,150 | 4.40% |
| 21 Aug 2026 17:49:36 | SPX | 16 Oct 2026 | 2m | 7000/7705 | 1 | $70,050 | 4.26% |
| 21 Aug 2026 17:49:06 | SPX | 19 Dec 2031 | 64m | 7200/8000 | 1 | $62,020 | 4.89% |
| 21 Aug 2026 17:48:51 | SPX | 15 Jan 2027 | 5m | 6700/7700 | 1 | $98,215 | 4.57% |