Box prints
Every detected box execution from the options trade tape — no quotes, real trades.
Each bubble is one real trade — size = notional
Volume-weighted rate: 4.83% · 12180 prints
The curve says 5.11%. Real boxes filled near 5.12%.
SPX Sep 2027 · median of 358 trades in the last 45 days. History, not a quote.
The Pass gives you the exact order for your box, with a limit price where boxes like it filled, and an alert when a longer box beats your rate.
Get the Pass · €39
once · 12 months · no subscription
Box trades at your tenor, in your inbox
Free, after each trading day: how many boxes traded at the maturity you pick, the volume-weighted rate, and the largest trades.
| Executed (UTC) | Index | Expiry | Tenor | Strikes | Contracts | Notional | Implied rate |
|---|---|---|---|---|---|---|---|
| 30 Sep 2026 16:05:20 | SPX | 17 Sep 2027 | 12m | 6000/6525 | 1 | $49,995 | 5.20% |
| 30 Sep 2026 16:00:15 | SPX | 21 Dec 2029 | 39m | 6000/7000 | 6 | $505,200 | 5.47% |
| 30 Sep 2026 15:55:24 | SPX | 20 Nov 2026 | 2m | 7000/7605 | 1 | $60,120 | 4.61% |
| 30 Sep 2026 15:55:12 | SPX | 20 Nov 2026 | 2m | 6000/6625 | 1 | $62,105 | 4.64% |
| 30 Sep 2026 15:53:14 | SPX | 15 Oct 2027 | 12m | 6000/7750 | 1 | $166,110 | 5.14% |
| 30 Sep 2026 15:52:00 | SPX | 20 Nov 2026 | 2m | 6000/7835 | 11 | $2,005,850 | 4.60% |
| 30 Sep 2026 15:50:41 | SPX | 20 Dec 2030 | 51m | 7000/7500 | 1 | $39,850 | 5.52% |
| 30 Sep 2026 15:48:49 | SPX | 19 Mar 2027 | 6m | 6000/7025 | 1 | $100,235 | 4.91% |
| 30 Sep 2026 15:48:30 | SPX | 15 Jan 2027 | 4m | 7200/8200 | 1 | $98,630 | 4.82% |
| 30 Sep 2026 15:46:41 | SPX | 19 Mar 2027 | 6m | 6000/8500 | 1 | $244,460 | 4.93% |
| 30 Sep 2026 15:45:55 | SPX | 19 Mar 2027 | 6m | 6000/8500 | 1 | $244,460 | 4.93% |
| 30 Sep 2026 15:45:33 | SPX | 19 Mar 2027 | 6m | 6000/8500 | 1 | $244,460 | 4.93% |
| 30 Sep 2026 15:45:15 | SPX | 19 Mar 2027 | 6m | 6000/8500 | 1 | $244,460 | 4.93% |
| 30 Sep 2026 15:44:30 | SPX | 19 Mar 2027 | 6m | 6000/8500 | 1 | $244,450 | 4.94% |
| 30 Sep 2026 15:43:09 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 9 | $894,375 | 4.59% |
| 30 Sep 2026 15:43:07 | SPX | 20 Nov 2026 | 2m | 7000/8005 | 1 | $99,870 | 4.60% |
| 30 Sep 2026 15:42:49 | SPX | 20 Nov 2026 | 2m | 7000/8005 | 1 | $99,870 | 4.60% |
| 30 Sep 2026 15:42:41 | SPX | 16 Jul 2027 | 9m | 6000/7750 | 1 | $168,345 | 5.02% |
| 30 Sep 2026 15:36:13 | SPX | 20 Nov 2026 | 2m | 6000/7550 | 2 | $308,060 | 4.60% |
| 30 Sep 2026 15:34:12 | SPX | 17 Sep 2027 | 12m | 6000/6525 | 1 | $49,980 | 5.23% |
| 30 Sep 2026 15:34:00 | SPX | 15 Oct 2027 | 12m | 7600/8300 | 1 | $66,380 | 5.23% |
| 30 Sep 2026 15:33:31 | SPX | 15 Oct 2027 | 12m | 7000/8000 | 1 | $94,835 | 5.23% |
| 30 Sep 2026 15:33:24 | SPX | 15 Oct 2027 | 12m | 6500/7500 | 1 | $94,835 | 5.23% |
| 30 Sep 2026 15:30:15 | SPX | 19 Mar 2027 | 6m | 7400/7600 | 1 | $19,545 | 5.07% |
| 30 Sep 2026 15:30:10 | SPX | 21 May 2027 | 8m | 8200/8250 | 1 | $4,845 | 5.06% |
| 30 Sep 2026 15:30:02 | SPX | 19 Feb 2027 | 5m | 7000/8000 | 1 | $98,239 | 4.67% |
| 29 Sep 2026 22:08:24 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 200 | $19,956,000 | 4.84% |
| 29 Sep 2026 21:59:32 | SPX | 16 Oct 2026 | 1m | 7505/7515 | 1 | $999 | 2.17% |
| 29 Sep 2026 21:54:38 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 4 | $396,020 | 4.67% |
| 29 Sep 2026 21:51:17 | SPX | 19 Dec 2031 | 63m | 5600/6400 | 1 | $60,120 | 5.62% |
| 29 Sep 2026 21:41:35 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 250 | $24,646,250 | 4.93% |
| 29 Sep 2026 21:41:01 | SPX | 20 Nov 2026 | 2m | 6000/7515 | 1 | $150,530 | 4.61% |
| 29 Sep 2026 21:40:22 | SPX | 17 Dec 2027 | 15m | 7500/7550 | 1 | $4,690 | 5.40% |
| 29 Sep 2026 21:39:32 | SPX | 17 Dec 2027 | 15m | 7000/8000 | 500 | $46,970,000 | 5.27% |
| 29 Sep 2026 21:39:03 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 100 | $9,900,500 | 4.67% |
| 29 Sep 2026 21:33:59 | SPX | 20 Nov 2026 | 2m | 6000/6200 | 1 | $19,870 | 4.68% |
| 29 Sep 2026 21:33:52 | SPX | 20 Nov 2026 | 2m | 6000/6100 | 2 | $19,850 | 5.43% |
| 29 Sep 2026 21:33:52 | SPX | 20 Nov 2026 | 2m | 6000/6100 | 1 | $9,925 | 5.43% |
| 29 Sep 2026 21:32:19 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $99,025 | 4.57% |
| 29 Sep 2026 21:31:57 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $99,010 | 4.64% |
| 29 Sep 2026 21:31:50 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $99,025 | 4.57% |
| 29 Sep 2026 21:29:38 | SPX | 17 Sep 2027 | 12m | 6800/7000 | 1 | $19,040 | 5.22% |
| 29 Sep 2026 21:29:01 | SPX | 17 Sep 2027 | 12m | 6500/7500 | 1 | $95,110 | 5.32% |
| 29 Sep 2026 21:29:00 | SPX | 18 Dec 2026 | 3m | 6000/8500 | 1 | $247,500 | 4.69% |
| 29 Sep 2026 21:28:06 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $99,025 | 4.57% |
| 29 Sep 2026 21:27:38 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $99,025 | 4.57% |
| 29 Sep 2026 21:27:18 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $99,030 | 4.55% |
| 29 Sep 2026 21:26:59 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $99,030 | 4.55% |
| 29 Sep 2026 21:26:01 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $99,030 | 4.55% |
| 29 Sep 2026 21:25:16 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $99,030 | 4.55% |
| 29 Sep 2026 21:24:44 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $99,030 | 4.55% |
| 29 Sep 2026 21:24:08 | SPX | 18 Dec 2026 | 3m | 7600/7700 | 1 | $9,895 | 4.93% |
| 29 Sep 2026 21:23:28 | SPX | 16 Oct 2026 | 1m | 8000/8800 | 1 | $79,850 | 4.11% |
| 29 Sep 2026 21:20:21 | SPX | 18 Dec 2026 | 3m | 7300/7825 | 1 | $51,970 | 4.74% |
| 29 Sep 2026 21:19:08 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $99,025 | 4.57% |
| 29 Sep 2026 21:18:01 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $99,030 | 4.55% |
| 29 Sep 2026 21:17:40 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $99,030 | 4.55% |
| 29 Sep 2026 21:17:00 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 10 | $977,600 | 4.95% |
| 29 Sep 2026 21:15:07 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $99,030 | 4.55% |
| 29 Sep 2026 21:12:24 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $99,025 | 4.57% |
| 29 Sep 2026 21:10:59 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $99,030 | 4.55% |
| 29 Sep 2026 21:10:31 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $99,030 | 4.55% |
| 29 Sep 2026 21:02:05 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $99,030 | 4.55% |
| 29 Sep 2026 20:57:47 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $99,030 | 4.55% |
| 29 Sep 2026 20:57:38 | SPX | 16 Jun 2028 | 21m | 6000/7100 | 2 | $200,960 | 5.42% |
| 29 Sep 2026 20:56:50 | SPX | 17 Jun 2027 | 9m | 7600/7700 | 1 | $9,635 | 5.34% |
| 29 Sep 2026 20:55:39 | SPX | 17 Sep 2027 | 12m | 6000/7000 | 1 | $95,210 | 5.21% |
| 29 Sep 2026 20:50:11 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 1 | $99,800 | 4.39% |
| 29 Sep 2026 20:45:01 | SPX | 19 Mar 2027 | 6m | 7750/8250 | 1 | $48,880 | 4.95% |
| 29 Sep 2026 20:40:32 | SPX | 18 Dec 2026 | 3m | 6000/8290 | 1 | $226,730 | 4.65% |
| 29 Sep 2026 20:37:35 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 1 | $97,770 | 4.93% |
| 29 Sep 2026 20:33:15 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $99,020 | 4.60% |
| 29 Sep 2026 20:32:33 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $99,020 | 4.60% |
| 29 Sep 2026 20:32:01 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $99,025 | 4.57% |
| 29 Sep 2026 20:31:04 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $99,020 | 4.60% |
| 29 Sep 2026 20:30:03 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $99,025 | 4.57% |
| 29 Sep 2026 20:29:37 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $99,020 | 4.60% |
| 29 Sep 2026 20:28:57 | SPX | 19 Mar 2027 | 6m | 7000/8250 | 2 | $244,380 | 4.97% |
| 29 Sep 2026 20:27:44 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $99,020 | 4.60% |
| 29 Sep 2026 20:27:11 | SPX | 17 Sep 2027 | 12m | 7600/8250 | 1 | $61,870 | 5.24% |
| 29 Sep 2026 20:26:36 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $99,020 | 4.60% |
| 29 Sep 2026 20:25:25 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $99,025 | 4.57% |
| 29 Sep 2026 20:24:56 | SPX | 20 Dec 2030 | 51m | 6000/7000 | 7 | $556,780 | 5.56% |
| 29 Sep 2026 20:22:47 | SPX | 17 Dec 2027 | 15m | 7700/8700 | 2 | $187,800 | 5.31% |
| 29 Sep 2026 20:22:43 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $99,020 | 4.60% |
| 29 Sep 2026 20:21:08 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $99,025 | 4.57% |
| 29 Sep 2026 20:18:47 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $99,020 | 4.60% |
| 29 Sep 2026 20:15:54 | SPX | 19 Mar 2027 | 6m | 7750/8250 | 1 | $48,875 | 4.98% |
| 29 Sep 2026 20:14:02 | SPX | 15 Jan 2027 | 4m | 7600/7700 | 1 | $9,850 | 5.24% |
| 29 Sep 2026 20:13:49 | SPX | 20 Nov 2026 | 2m | 6000/6200 | 1 | $19,875 | 4.50% |
| 29 Sep 2026 20:10:58 | SPX | 20 Nov 2026 | 2m | 7000/7500 | 2 | $99,350 | 4.68% |
| 29 Sep 2026 20:10:02 | SPX | 18 Dec 2026 | 3m | 7290/8000 | 1 | $70,280 | 4.76% |
| 29 Sep 2026 20:09:50 | SPX | 17 Sep 2027 | 12m | 7800/8000 | 1 | $19,020 | 5.33% |
| 29 Sep 2026 20:09:24 | SPX | 17 Dec 2027 | 15m | 7500/8500 | 1 | $93,925 | 5.29% |
| 29 Sep 2026 20:08:36 | SPX | 15 Dec 2028 | 27m | 7500/8500 | 1 | $88,850 | 5.49% |
| 29 Sep 2026 20:08:15 | SPX | 17 Sep 2027 | 12m | 6000/7100 | 2 | $209,440 | 5.22% |
| 29 Sep 2026 20:07:21 | SPX | 16 Jul 2027 | 10m | 7000/8000 | 9 | $864,720 | 5.16% |
| 29 Sep 2026 20:06:21 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 11 | $1,047,035 | 5.23% |
| 29 Sep 2026 20:06:21 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 10 | $951,850 | 5.23% |
| 29 Sep 2026 20:06:21 | SPX | 17 Jun 2027 | 9m | 6000/7100 | 2 | $212,260 | 5.14% |
| 29 Sep 2026 20:06:15 | SPX | 20 Dec 2030 | 51m | 7300/8000 | 1 | $55,400 | 5.69% |
| 29 Sep 2026 20:05:17 | SPX | 21 Dec 2029 | 39m | 7000/8000 | 10 | $840,600 | 5.52% |
| 29 Sep 2026 20:04:38 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $99,020 | 4.60% |
| 29 Sep 2026 20:04:00 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $99,020 | 4.60% |
| 29 Sep 2026 20:03:02 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $99,020 | 4.60% |
| 29 Sep 2026 20:01:50 | SPX | 19 Mar 2027 | 6m | 6000/7100 | 2 | $215,040 | 4.99% |
| 29 Sep 2026 19:59:28 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 100 | $9,977,500 | 4.96% |
| 29 Sep 2026 19:58:05 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 20 | $1,995,500 | 4.96% |
| 29 Sep 2026 19:58:05 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 80 | $7,982,000 | 4.96% |
| 29 Sep 2026 19:49:08 | SPX | 20 Nov 2026 | 2m | 7000/7805 | 1 | $79,980 | 4.65% |
| 29 Sep 2026 19:48:06 | SPX | 19 Dec 2031 | 63m | 7000/9200 | 3 | $495,930 | 5.62% |
| 29 Sep 2026 19:37:03 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 20 | $1,995,500 | 4.96% |
| 29 Sep 2026 19:35:26 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 100 | $9,977,500 | 4.96% |
| 29 Sep 2026 19:33:03 | SPX | 20 Nov 2026 | 2m | 7000/7505 | 1 | $50,175 | 4.64% |
| 29 Sep 2026 19:28:50 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 2 | $198,020 | 4.64% |
| 29 Sep 2026 19:27:13 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $99,010 | 4.64% |
| 29 Sep 2026 19:26:13 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $99,010 | 4.64% |
| 29 Sep 2026 19:25:51 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $99,010 | 4.64% |
| 29 Sep 2026 19:23:02 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 1 | $99,355 | 4.65% |
| 29 Sep 2026 19:17:12 | SPX | 20 Nov 2026 | 2m | 7000/8015 | 1 | $100,845 | 4.65% |
| 29 Sep 2026 19:16:06 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 1 | $99,360 | 4.61% |
| 29 Sep 2026 19:14:46 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 1 | $97,745 | 4.99% |
| 29 Sep 2026 19:10:29 | SPX | 17 Jun 2027 | 9m | 6000/7000 | 5 | $482,475 | 5.12% |
| 29 Sep 2026 19:08:26 | SPX | 15 Dec 2028 | 27m | 6000/7000 | 24 | $2,132,040 | 5.49% |
| 29 Sep 2026 19:03:30 | SPX | 17 Dec 2027 | 15m | 7500/8500 | 1 | $93,900 | 5.31% |
| 29 Sep 2026 19:03:19 | SPX | 18 Dec 2026 | 3m | 7965/8000 | 1 | $3,460 | 5.38% |
| 29 Sep 2026 19:00:19 | SPX | 20 Nov 2026 | 2m | 6000/7530 | 1 | $152,015 | 4.64% |
| 29 Sep 2026 18:57:04 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 26 | $2,542,280 | 4.91% |
| 29 Sep 2026 18:52:16 | SPX | 18 Dec 2026 | 3m | 7200/8200 | 1 | $99,000 | 4.69% |
| 29 Sep 2026 18:51:00 | SPX | 18 Dec 2026 | 3m | 6000/6760 | 1 | $75,240 | 4.69% |
| 29 Sep 2026 18:49:16 | SPX | 15 Dec 2028 | 27m | 7000/8000 | 9 | $799,200 | 5.51% |
| 29 Sep 2026 18:49:02 | SPX | 17 Sep 2027 | 12m | 7500/7700 | 1 | $18,920 | 5.91% |
| 29 Sep 2026 18:48:20 | SPX | 15 Dec 2028 | 27m | 7000/8000 | 1 | $88,825 | 5.50% |
| 29 Sep 2026 18:41:44 | SPX | 15 Oct 2027 | 13m | 5000/6000 | 20 | $1,895,000 | 5.30% |
| 29 Sep 2026 18:39:20 | SPX | 17 Sep 2027 | 12m | 7500/7800 | 1 | $28,540 | 5.29% |
| 29 Sep 2026 18:39:19 | SPX | 16 Apr 2027 | 7m | 7000/8000 | 2 | $194,740 | 5.01% |
| 29 Sep 2026 18:38:14 | SPX | 21 May 2027 | 8m | 7400/8000 | 1 | $58,155 | 4.99% |
| 29 Sep 2026 18:38:00 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 300 | $29,607,000 | 4.56% |
| 29 Sep 2026 18:38:00 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 300 | $29,967,900 | 2.33% |
| 29 Sep 2026 18:36:36 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $99,010 | 4.64% |
| 29 Sep 2026 18:29:18 | SPX | 17 Jun 2027 | 9m | 8000/9000 | 1 | $96,515 | 5.09% |
| 29 Sep 2026 18:24:17 | SPX | 19 Mar 2027 | 6m | 7500/7700 | 1 | $19,545 | 5.03% |
| 29 Sep 2026 18:24:15 | SPX | 16 Oct 2026 | 1m | 7755/7805 | 2 | $9,994 | 1.30% |
| 29 Sep 2026 18:22:42 | SPX | 20 Nov 2026 | 2m | 5000/9800 | 1 | $476,970 | 4.55% |
| 29 Sep 2026 18:16:05 | SPX | 17 Dec 2027 | 15m | 6200/7000 | 4 | $300,400 | 5.33% |
| 29 Sep 2026 18:11:02 | SPX | 17 Sep 2027 | 12m | 7500/7750 | 1 | $23,780 | 5.31% |
| 29 Sep 2026 18:10:45 | SPX | 16 Oct 2026 | 1m | 7675/7750 | 1 | $7,495 | 1.44% |
| 29 Sep 2026 18:09:53 | SPX | 16 Oct 2026 | 1m | 6000/6580 | 1 | $57,885 | 4.35% |
| 29 Sep 2026 18:05:35 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $99,000 | 4.69% |
| 29 Sep 2026 18:05:35 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $99,005 | 4.67% |
| 29 Sep 2026 18:05:20 | SPX | 21 Jan 2028 | 16m | 7000/8000 | 3 | $280,035 | 5.39% |
| 29 Sep 2026 18:00:02 | SPX | 16 Oct 2026 | 1m | 7300/7800 | 2 | $99,780 | 4.84% |
| 29 Sep 2026 17:58:19 | SPX | 20 Nov 2026 | 2m | 6000/6320 | 1 | $31,790 | 4.73% |
| 29 Sep 2026 17:55:41 | SPX | 20 Nov 2026 | 2m | 6000/6970 | 1 | $96,395 | 4.49% |
| 29 Sep 2026 17:54:13 | SPX | 18 Dec 2026 | 3m | 7600/7700 | 1 | $9,895 | 4.93% |
| 29 Sep 2026 17:53:49 | SPX | 17 Dec 2027 | 15m | 5000/6700 | 1 | $159,675 | 5.29% |
| 29 Sep 2026 17:52:35 | SPX | 16 Jul 2027 | 10m | 4000/5900 | 2 | $365,400 | 5.05% |
| 29 Sep 2026 17:49:14 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 21 | $2,095,590 | 4.62% |
| 29 Sep 2026 17:49:00 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 8 | $798,360 | 4.50% |
| 29 Sep 2026 17:47:09 | SPX | 19 Mar 2027 | 6m | 7000/7850 | 3 | $249,300 | 4.94% |
| 29 Sep 2026 17:43:02 | SPX | 19 Feb 2027 | 5m | 6900/8150 | 1 | $122,700 | 4.85% |
| 29 Sep 2026 17:40:23 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 47 | $4,653,470 | 4.64% |
| 29 Sep 2026 17:39:56 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 2 | $198,020 | 4.64% |
| 29 Sep 2026 17:25:09 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 2 | $195,500 | 4.98% |
| 29 Sep 2026 17:15:06 | SPX | 20 Nov 2026 | 2m | 7000/7755 | 1 | $75,015 | 4.63% |
| 29 Sep 2026 17:14:50 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 1130 | $112,764,960 | 4.57% |
| 29 Sep 2026 17:14:18 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 200 | $19,958,400 | 4.57% |
| 29 Sep 2026 17:13:54 | SPX | 17 Sep 2027 | 12m | 6550/8700 | 1 | $204,710 | 5.20% |
| 29 Sep 2026 17:11:29 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 900 | $89,812,800 | 4.57% |
| 29 Sep 2026 17:09:49 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 100 | $9,979,200 | 4.57% |
| 29 Sep 2026 17:02:10 | SPX | 18 Dec 2026 | 3m | 6500/7500 | 4 | $396,020 | 4.67% |
| 29 Sep 2026 17:01:09 | SPX | 15 Dec 2028 | 27m | 7200/8200 | 1 | $88,950 | 5.43% |
| 29 Sep 2026 16:56:51 | SPX | 20 Nov 2026 | 2m | 7000/7605 | 1 | $60,110 | 4.64% |
| 29 Sep 2026 16:55:50 | SPX | 16 Apr 2027 | 7m | 7000/8000 | 2 | $194,760 | 4.99% |
| 29 Sep 2026 16:52:41 | SPX | 15 Dec 2028 | 27m | 7000/8000 | 1 | $88,885 | 5.47% |
| 29 Sep 2026 16:51:49 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 2 | $198,020 | 4.64% |
| 29 Sep 2026 16:50:05 | SPX | 20 Nov 2026 | 2m | 6500/7500 | 1 | $99,355 | 4.65% |
| 29 Sep 2026 16:43:53 | SPX | 20 Nov 2026 | 2m | 7600/7700 | 1 | $9,930 | 5.05% |
| 29 Sep 2026 16:43:32 | SPX | 16 Jul 2027 | 10m | 7500/8500 | 1 | $96,080 | 5.16% |
| 29 Sep 2026 16:40:49 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 3 | $299,385 | 4.50% |
| 29 Sep 2026 16:38:36 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 11 | $1,075,690 | 4.89% |
| 29 Sep 2026 16:35:36 | SPX | 16 Oct 2026 | 1m | 6000/6570 | 1 | $56,885 | 4.43% |
| 29 Sep 2026 16:29:16 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 2 | $198,010 | 4.67% |
| 29 Sep 2026 16:29:04 | SPX | 18 Dec 2026 | 3m | 6000/6300 | 1 | $29,720 | 4.37% |
| 29 Sep 2026 16:28:58 | SPX | 15 Dec 2028 | 27m | 7000/8000 | 1 | $88,890 | 5.46% |
| 29 Sep 2026 16:26:14 | SPX | 17 Dec 2027 | 15m | 5500/7000 | 1 | $140,700 | 5.40% |
| 29 Sep 2026 16:23:02 | SPX | 16 Oct 2026 | 1m | 6000/7675 | 11 | $1,838,705 | 4.53% |
| 29 Sep 2026 16:18:17 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $99,000 | 4.69% |
| 29 Sep 2026 16:16:29 | SPX | 15 Dec 2028 | 27m | 6000/7000 | 1 | $88,800 | 5.51% |
| 29 Sep 2026 16:05:47 | SPX | 21 May 2027 | 8m | 6800/7700 | 1 | $87,230 | 5.00% |
| 29 Sep 2026 16:03:22 | SPX | 17 Jun 2027 | 9m | 6000/7000 | 1 | $96,480 | 5.14% |
| 29 Sep 2026 15:55:34 | SPX | 18 Dec 2026 | 3m | 7000/7500 | 1 | $49,490 | 4.79% |
| 29 Sep 2026 15:51:58 | SPX | 17 Dec 2027 | 15m | 6000/7000 | 1 | $93,945 | 5.27% |
| 29 Sep 2026 15:50:13 | SPX | 19 Mar 2027 | 6m | 7000/7900 | 5 | $439,750 | 5.04% |
| 29 Sep 2026 15:50:10 | SPX | 19 Feb 2027 | 5m | 6500/7000 | 1 | $49,060 | 4.96% |
| 29 Sep 2026 15:45:35 | SPX | 20 Nov 2026 | 2m | 6000/7680 | 3 | $500,760 | 4.63% |
| 29 Sep 2026 15:41:21 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 1 | $98,605 | 4.86% |
| 29 Sep 2026 15:39:37 | SPX | 19 Feb 2027 | 5m | 7700/7800 | 1 | $9,820 | 4.75% |
| 29 Sep 2026 15:35:04 | SPX | 17 Sep 2027 | 12m | 7475/7500 | 1 | $2,370 | 5.68% |
| 29 Sep 2026 15:33:03 | SPX | 18 Dec 2026 | 3m | 7450/7750 | 1 | $29,710 | 4.53% |
| 28 Sep 2026 22:14:28 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 2 | $198,000 | 4.63% |
| 28 Sep 2026 21:59:31 | SPX | 17 Sep 2027 | 12m | 5475/8000 | 1 | $240,300 | 5.24% |
| 28 Sep 2026 21:58:03 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $99,000 | 4.63% |
| 28 Sep 2026 21:57:54 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $99,000 | 4.63% |
| 28 Sep 2026 21:57:30 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 4 | $396,000 | 4.63% |
| 28 Sep 2026 21:49:34 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 100 | $9,976,000 | 4.99% |
| 28 Sep 2026 21:49:16 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 100 | $9,976,000 | 4.99% |
| 28 Sep 2026 21:47:17 | SPX | 18 Dec 2026 | 3m | 7600/7700 | 1 | $9,890 | 5.11% |
| 28 Sep 2026 21:46:37 | SPX | 20 Nov 2026 | 2m | 6000/6500 | 1 | $49,690 | 4.38% |
| 28 Sep 2026 21:44:47 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 100 | $9,976,000 | 4.99% |
| 28 Sep 2026 21:44:18 | SPX | 19 Feb 2027 | 5m | 7500/7900 | 1 | $39,270 | 4.78% |
| 28 Sep 2026 21:42:18 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 100 | $9,976,000 | 4.99% |
| 28 Sep 2026 21:35:53 | SPX | 21 Dec 2029 | 39m | 5000/6000 | 2 | $168,340 | 5.48% |
| 28 Sep 2026 21:35:18 | SPX | 19 Dec 2031 | 63m | 6400/7200 | 17 | $1,025,950 | 5.54% |
| 28 Sep 2026 21:32:37 | SPX | 18 Dec 2026 | 3m | 7705/7715 | 1 | $995 | 2.28% |
| 28 Sep 2026 21:32:05 | SPX | 16 Oct 2026 | 1m | 7640/7700 | 1 | $5,985 | 5.21% |
| 28 Sep 2026 21:26:29 | SPX | 15 Dec 2028 | 27m | 5500/6500 | 2 | $177,920 | 5.42% |
| 28 Sep 2026 21:26:24 | SPX | 19 Feb 2027 | 5m | 6900/8150 | 1 | $122,700 | 4.82% |
| 28 Sep 2026 21:23:14 | SPX | 18 Dec 2026 | 3m | 6500/7500 | 4 | $395,940 | 4.70% |
| 28 Sep 2026 21:23:08 | SPX | 19 Mar 2027 | 6m | 7600/7700 | 1 | $9,765 | 5.18% |
| 28 Sep 2026 21:19:08 | SPX | 18 Dec 2026 | 3m | 7200/8000 | 1 | $79,185 | 4.72% |
| 28 Sep 2026 21:13:59 | SPX | 19 Dec 2031 | 63m | 4000/5000 | 4 | $302,000 | 5.52% |
| 28 Sep 2026 21:12:11 | SPX | 19 Mar 2027 | 6m | 6000/7000 | 1 | $97,765 | 4.91% |
| 28 Sep 2026 21:07:42 | SPX | 15 Jan 2027 | 4m | 7500/8000 | 1 | $49,280 | 4.98% |
| 28 Sep 2026 21:05:40 | SPX | 20 Nov 2026 | 2m | 6000/7500 | 3 | $447,030 | 4.67% |
| 28 Sep 2026 21:04:37 | SPX | 15 Jan 2027 | 4m | 6000/7000 | 50 | $4,929,250 | 4.89% |
| 28 Sep 2026 21:03:08 | SPX | 21 Dec 2029 | 39m | 6000/6100 | 1 | $8,490 | 5.19% |
| 28 Sep 2026 21:01:49 | SPX | 18 Dec 2026 | 3m | 7750/8000 | 1 | $24,745 | 4.73% |
| 28 Sep 2026 21:01:23 | SPX | 19 Mar 2027 | 6m | 6000/7000 | 7 | $684,390 | 4.90% |
| 28 Sep 2026 20:59:31 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 2 | $198,000 | 4.63% |
| 28 Sep 2026 20:54:34 | SPX | 19 Dec 2031 | 63m | 6000/8000 | 2 | $300,840 | 5.60% |
| 28 Sep 2026 20:52:20 | SPX | 18 Dec 2026 | 3m | 6000/8000 | 12 | $2,375,400 | 4.75% |
| 28 Sep 2026 20:48:00 | SPX | 18 Dec 2026 | 3m | 6000/8000 | 25 | $4,949,500 | 4.68% |
| 28 Sep 2026 20:44:30 | SPX | 15 Oct 2027 | 13m | 5000/5500 | 1 | $47,350 | 5.34% |
| 28 Sep 2026 20:42:47 | SPX | 18 Dec 2026 | 3m | 6000/8000 | 25 | $4,949,375 | 4.69% |
| 28 Sep 2026 20:42:33 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 1 | $99,760 | 4.99% |
| 28 Sep 2026 20:33:51 | SPX | 18 Dec 2026 | 3m | 6000/8000 | 1 | $198,020 | 4.59% |
| 28 Sep 2026 20:33:42 | SPX | 19 Mar 2027 | 6m | 6000/7000 | 1 | $97,765 | 4.91% |
| 28 Sep 2026 20:33:12 | SPX | 18 Dec 2026 | 3m | 6000/8000 | 1 | $198,020 | 4.59% |
| 28 Sep 2026 20:32:58 | SPX | 18 Dec 2026 | 3m | 6000/8000 | 1 | $198,020 | 4.59% |
| 28 Sep 2026 20:30:51 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 2 | $197,990 | 4.66% |
| 28 Sep 2026 20:23:00 | SPX | 18 Dec 2026 | 3m | 6000/8000 | 1 | $198,020 | 4.59% |
| 28 Sep 2026 20:21:50 | SPX | 18 Dec 2026 | 3m | 6750/7000 | 5 | $123,725 | 4.73% |
| 28 Sep 2026 20:14:55 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 5 | $498,925 | 4.46% |
| 28 Sep 2026 20:14:02 | SPX | 16 Oct 2026 | 1m | 7000/7110 | 1 | $10,980 | 3.76% |
| 28 Sep 2026 20:09:27 | SPX | 18 Dec 2026 | 3m | 6000/8000 | 1 | $198,015 | 4.60% |
| 28 Sep 2026 20:05:13 | SPX | 18 Dec 2026 | 3m | 6000/8000 | 1 | $198,020 | 4.59% |
| 28 Sep 2026 20:02:07 | SPX | 19 Feb 2027 | 5m | 7000/8000 | 3 | $294,360 | 4.93% |
| 28 Sep 2026 19:52:51 | SPX | 17 Sep 2027 | 12m | 6000/7000 | 3 | $285,720 | 5.16% |
| 28 Sep 2026 19:52:36 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 300 | $29,933,400 | 4.61% |
| 28 Sep 2026 19:52:36 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 300 | $29,572,500 | 4.92% |
| 28 Sep 2026 19:45:34 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 800 | $79,822,400 | 4.61% |
| 28 Sep 2026 19:45:34 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 800 | $78,860,000 | 4.92% |
| 28 Sep 2026 19:45:34 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 200 | $19,955,600 | 4.61% |
| 28 Sep 2026 19:45:34 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 200 | $19,715,000 | 4.92% |
| 28 Sep 2026 19:44:55 | SPX | 15 Jan 2027 | 4m | 7500/8500 | 1 | $98,565 | 4.96% |
| 28 Sep 2026 19:35:49 | SPX | 20 Nov 2026 | 2m | 6000/6100 | 1 | $9,930 | 4.96% |
| 28 Sep 2026 19:33:46 | SPX | 17 Dec 2027 | 15m | 5000/6000 | 2 | $187,890 | 5.26% |
| 28 Sep 2026 19:30:15 | SPX | 19 Dec 2031 | 63m | 7000/8000 | 1 | $72,755 | 6.27% |
| 28 Sep 2026 19:26:26 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 9 | $898,110 | 4.35% |
| 28 Sep 2026 19:26:26 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 1 | $99,785 | 4.46% |
| 28 Sep 2026 19:23:03 | SPX | 18 Dec 2026 | 3m | 6000/7000 | 1 | $98,995 | 4.66% |
| 28 Sep 2026 19:21:22 | SPX | 17 Sep 2027 | 12m | 6000/8300 | 1 | $218,900 | 5.23% |
| 28 Sep 2026 19:15:28 | SPX | 18 Dec 2026 | 3m | 6750/7000 | 5 | $123,725 | 4.73% |
| 28 Sep 2026 19:11:58 | SPX | 15 Dec 2028 | 27m | 6000/7550 | 1 | $137,850 | 5.43% |
| 28 Sep 2026 19:07:24 | SPX | 15 Jan 2027 | 4m | 7500/8500 | 1 | $98,565 | 4.96% |
| 28 Sep 2026 19:03:11 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 25 | $2,444,250 | 4.90% |
| 28 Sep 2026 18:55:30 | SPX | 20 Nov 2026 | 2m | 7000/7145 | 1 | $14,400 | 4.88% |
| 28 Sep 2026 18:54:17 | SPX | 18 Dec 2026 | 3m | 7705/7715 | 1 | $985 | 7.05% |
| 28 Sep 2026 18:43:37 | SPX | 18 Dec 2026 | 3m | 7600/7700 | 1 | $9,890 | 5.11% |
| 28 Sep 2026 18:41:33 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 150 | $14,850,000 | 4.63% |
| 28 Sep 2026 18:41:12 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 100 | $9,900,000 | 4.63% |
| 28 Sep 2026 18:41:06 | SPX | 20 Nov 2026 | 2m | 7500/8500 | 1 | $99,340 | 4.67% |
| 28 Sep 2026 18:35:50 | SPX | 20 Nov 2026 | 2m | 6000/6300 | 1 | $29,800 | 4.71% |
| 28 Sep 2026 18:33:18 | SPX | 18 Dec 2026 | 3m | 6000/7000 | 8 | $792,000 | 4.63% |
| 28 Sep 2026 18:31:04 | SPX | 17 Jun 2027 | 9m | 6000/7000 | 31 | $2,991,190 | 5.10% |
| 28 Sep 2026 18:29:32 | SPX | 17 Dec 2027 | 15m | 7500/7800 | 1 | $28,155 | 5.34% |
| 28 Sep 2026 18:29:11 | SPX | 17 Dec 2027 | 15m | 6000/8000 | 1 | $187,850 | 5.28% |
| 28 Sep 2026 18:28:39 | SPX | 19 Mar 2027 | 6m | 6000/7000 | 1 | $97,725 | 5.00% |
| 28 Sep 2026 18:28:09 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 100 | $9,900,000 | 4.63% |
| 28 Sep 2026 18:27:40 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 150 | $14,850,000 | 4.63% |
| 28 Sep 2026 18:23:00 | SPX | 15 Dec 2028 | 27m | 6650/8350 | 6 | $906,000 | 5.49% |
| 28 Sep 2026 18:20:38 | SPX | 17 Dec 2027 | 15m | 6000/7100 | 1 | $103,255 | 5.33% |
| 28 Sep 2026 18:17:35 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $99,000 | 4.63% |
| 28 Sep 2026 18:16:31 | SPX | 15 Oct 2027 | 13m | 6000/7000 | 1 | $94,810 | 5.22% |
| 28 Sep 2026 18:16:25 | SPX | 18 Dec 2026 | 3m | 7450/7650 | 1 | $19,795 | 4.75% |
| 28 Sep 2026 18:14:36 | SPX | 21 May 2027 | 8m | 7400/7800 | 1 | $38,760 | 5.01% |
| 28 Sep 2026 18:09:34 | SPX | 17 Sep 2027 | 12m | 6500/7500 | 4 | $380,600 | 5.26% |
| 28 Sep 2026 18:04:30 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 100 | $9,978,000 | 4.57% |
| 28 Sep 2026 18:03:14 | SPX | 17 Jun 2027 | 9m | 7400/7900 | 1 | $48,255 | 5.07% |
| 28 Sep 2026 17:59:11 | SPX | 18 Dec 2026 | 3m | 7740/7750 | 3 | $2,955 | 7.05% |
| 28 Sep 2026 17:59:01 | SPX | 17 Sep 2027 | 12m | 7600/7800 | 1 | $19,025 | 5.29% |
| 28 Sep 2026 17:56:47 | SPX | 18 Dec 2026 | 3m | 6500/7000 | 1 | $49,510 | 4.54% |
| 28 Sep 2026 17:54:10 | SPX | 20 Nov 2026 | 2m | 7000/7805 | 1 | $79,970 | 4.65% |
| 28 Sep 2026 17:53:00 | SPX | 18 Dec 2026 | 3m | 6500/7000 | 1 | $49,510 | 4.54% |
| 28 Sep 2026 17:47:10 | SPX | 19 Feb 2027 | 5m | 7000/8000 | 1 | $98,110 | 4.96% |
| 28 Sep 2026 17:45:08 | SPX | 18 Dec 2026 | 3m | 6700/7000 | 1 | $29,705 | 4.55% |
| 28 Sep 2026 17:43:04 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $99,010 | 4.59% |
| 28 Sep 2026 17:42:55 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $99,010 | 4.59% |
| 28 Sep 2026 17:42:39 | SPX | 19 Mar 2027 | 6m | 6000/6500 | 1 | $48,875 | 4.95% |