Box prints
Every detected box execution from the options trade tape — no quotes, real trades.
Each bubble is one real trade — size = notional
Volume-weighted rate: 4.83% · 12180 prints
The curve says 5.13%. Real boxes filled near 5.18%.
SPX Oct 2027 · median of 580 trades in the last 45 days. History, not a quote.
The Pass gives you the exact order for your box, with a limit price where boxes like it filled, and an alert when a longer box beats your rate.
Get the Pass · €39
once · 12 months · no subscription
Box trades at your tenor, in your inbox
Free, after each trading day: how many boxes traded at the maturity you pick, the volume-weighted rate, and the largest trades.
| Executed (UTC) | Index | Expiry | Tenor | Strikes | Contracts | Notional | Implied rate |
|---|---|---|---|---|---|---|---|
| 15 Sep 2026 19:37:24 | SPX | 16 Oct 2026 | 1m | 7555/7650 | 1 | $9,465 | 4.44% |
| 15 Sep 2026 19:37:08 | SPX | 15 Dec 2028 | 27m | 6000/7850 | 2 | $329,840 | 5.23% |
| 15 Sep 2026 19:35:35 | SPX | 19 Mar 2027 | 6m | 7200/7700 | 1 | $48,795 | 4.93% |
| 15 Sep 2026 19:24:46 | SPX | 16 Apr 2027 | 7m | 7000/8000 | 1 | $97,210 | 4.97% |
| 15 Sep 2026 19:24:31 | SPX | 16 Oct 2026 | 1m | 6000/7255 | 1 | $125,010 | 4.71% |
| 15 Sep 2026 19:23:00 | SPX | 19 Mar 2027 | 6m | 7500/7600 | 1 | $9,750 | 5.12% |
| 15 Sep 2026 19:18:30 | SPX | 21 Dec 2029 | 39m | 5500/6500 | 1 | $84,700 | 5.21% |
| 15 Sep 2026 19:15:51 | SPX | 16 Apr 2027 | 7m | 7000/8000 | 2 | $194,420 | 4.97% |
| 15 Sep 2026 19:15:19 | SPX | 16 Oct 2026 | 1m | 6000/7225 | 5 | $610,050 | 4.83% |
| 15 Sep 2026 19:14:18 | SPX | 20 Nov 2026 | 2m | 7300/7600 | 1 | $29,760 | 4.54% |
| 15 Sep 2026 19:13:38 | SPX | 16 Oct 2026 | 1m | 6000/7205 | 1 | $120,020 | 4.81% |
| 15 Sep 2026 19:13:20 | SPX | 17 Dec 2027 | 15m | 4250/8000 | 1 | $352,005 | 5.17% |
| 15 Sep 2026 19:12:56 | SPX | 17 Sep 2027 | 12m | 5000/6575 | 1 | $149,800 | 5.11% |
| 15 Sep 2026 19:11:52 | SPX | 16 Oct 2026 | 1m | 7300/7800 | 1 | $49,810 | 4.58% |
| 15 Sep 2026 19:11:31 | SPX | 17 Sep 2027 | 12m | 7150/8000 | 1 | $80,850 | 5.10% |
| 15 Sep 2026 19:11:28 | SPX | 21 Dec 2029 | 39m | 5000/6000 | 1 | $84,700 | 5.21% |
| 15 Sep 2026 19:06:55 | SPX | 18 Dec 2026 | 3m | 7500/7700 | 1 | $19,760 | 4.80% |
| 15 Sep 2026 19:06:55 | SPX | 18 Dec 2026 | 3m | 7500/7700 | 4 | $79,040 | 4.80% |
| 15 Sep 2026 18:59:49 | SPX | 15 Dec 2028 | 27m | 6000/7000 | 12 | $1,069,800 | 5.23% |
| 15 Sep 2026 18:59:20 | SPX | 15 Dec 2028 | 27m | 6000/7000 | 1 | $89,100 | 5.26% |
| 15 Sep 2026 18:57:27 | SPX | 18 Dec 2026 | 3m | 7500/8000 | 4 | $197,620 | 4.76% |
| 15 Sep 2026 18:57:05 | SPX | 16 Jun 2028 | 21m | 7500/7700 | 1 | $18,335 | 5.08% |
| 15 Sep 2026 18:57:04 | SPX | 17 Dec 2027 | 15m | 7400/7600 | 1 | $18,810 | 5.01% |
| 15 Sep 2026 18:56:44 | SPX | 15 Dec 2028 | 27m | 6000/7500 | 1 | $133,650 | 5.26% |
| 15 Sep 2026 18:54:14 | SPX | 19 Feb 2027 | 5m | 3850/4900 | 1 | $102,900 | 4.81% |
| 15 Sep 2026 18:52:39 | SPX | 17 Sep 2027 | 12m | 7600/7650 | 36 | $171,180 | 5.12% |
| 15 Sep 2026 18:52:26 | SPX | 17 Sep 2027 | 12m | 7600/7650 | 36 | $171,180 | 5.12% |
| 15 Sep 2026 18:52:15 | SPX | 17 Sep 2027 | 12m | 6500/6900 | 1 | $38,050 | 5.10% |
| 15 Sep 2026 18:52:03 | SPX | 19 Dec 2031 | 63m | 5000/7000 | 1 | $152,200 | 5.33% |
| 15 Sep 2026 18:50:44 | SPX | 17 Jun 2027 | 9m | 7000/8000 | 3 | $289,080 | 5.04% |
| 15 Sep 2026 18:42:11 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 500 | $49,975,000 | 6.27% |
| 15 Sep 2026 18:42:11 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 500 | $48,810,000 | 4.87% |
| 15 Sep 2026 18:42:11 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 400 | $39,980,000 | 6.27% |
| 15 Sep 2026 18:42:11 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 400 | $39,048,000 | 4.87% |
| 15 Sep 2026 18:40:41 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1090 | $107,719,250 | 4.70% |
| 15 Sep 2026 18:40:41 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1090 | $108,945,500 | 6.27% |
| 15 Sep 2026 18:39:42 | SPX | 15 Dec 2028 | 27m | 7000/8000 | 9 | $802,350 | 5.23% |
| 15 Sep 2026 18:38:05 | SPX | 17 Dec 2027 | 15m | 4000/5000 | 3 | $281,700 | 5.14% |
| 15 Sep 2026 18:37:21 | SPX | 18 Sep 2026 | 1m | 7500/7600 | 1 | $9,990 | 12.94% |
| 15 Sep 2026 18:33:21 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 3 | $285,330 | 5.11% |
| 15 Sep 2026 18:29:38 | SPX | 19 Feb 2027 | 5m | 3850/4900 | 1 | $102,900 | 4.81% |
| 15 Sep 2026 18:28:55 | SPX | 19 Feb 2027 | 5m | 3850/4900 | 1 | $102,900 | 4.81% |
| 15 Sep 2026 18:24:35 | SPX | 17 Sep 2027 | 12m | 7000/7100 | 1 | $9,520 | 5.01% |
| 15 Sep 2026 18:23:47 | SPX | 21 May 2027 | 8m | 7000/8000 | 1 | $96,785 | 4.93% |
| 15 Sep 2026 18:23:46 | SPX | 21 May 2027 | 8m | 7000/8000 | 20 | $1,935,700 | 4.93% |
| 15 Sep 2026 18:23:46 | SPX | 21 May 2027 | 8m | 7000/8000 | 20 | $1,935,700 | 4.93% |
| 15 Sep 2026 18:22:54 | SPX | 16 Apr 2027 | 7m | 6500/7500 | 2 | $194,530 | 4.87% |
| 15 Sep 2026 18:21:17 | SPX | 17 Jun 2027 | 9m | 6000/8000 | 1 | $192,830 | 4.96% |
| 15 Sep 2026 18:19:02 | SPX | 16 Oct 2026 | 1m | 6000/7105 | 3 | $330,165 | 4.87% |
| 15 Sep 2026 18:16:59 | SPX | 20 Dec 2030 | 51m | 5500/6500 | 2 | $161,000 | 5.22% |
| 15 Sep 2026 18:08:23 | SPX | 19 Feb 2027 | 5m | 7000/8000 | 2 | $195,950 | 4.87% |
| 15 Sep 2026 18:01:10 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 1 | $99,605 | 4.77% |
| 15 Sep 2026 17:59:39 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 200 | $19,990,000 | 6.27% |
| 15 Sep 2026 17:59:21 | SPX | 20 Aug 2027 | 11m | 5000/6000 | 1 | $95,525 | 5.05% |
| 15 Sep 2026 17:59:08 | SPX | 20 Aug 2027 | 11m | 5000/6000 | 1 | $95,535 | 5.04% |
| 15 Sep 2026 17:55:55 | SPX | 17 Sep 2027 | 12m | 7500/7600 | 1 | $9,505 | 5.18% |
| 15 Sep 2026 17:53:51 | SPX | 18 Sep 2026 | 1m | 6350/6500 | 1 | $14,995 | 4.14% |
| 15 Sep 2026 17:47:16 | SPX | 20 Nov 2026 | 2m | 6690/7000 | 1 | $30,760 | 4.39% |
| 15 Sep 2026 17:44:22 | SPX | 17 Dec 2027 | 15m | 7000/8000 | 13 | $1,220,700 | 5.14% |
| 15 Sep 2026 17:44:22 | SPX | 17 Dec 2027 | 15m | 7000/8000 | 10 | $939,000 | 5.14% |
| 15 Sep 2026 17:43:54 | SPX | 15 Jan 2027 | 4m | 6000/8000 | 1 | $196,865 | 4.84% |
| 15 Sep 2026 17:43:00 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 200 | $19,529,000 | 4.81% |
| 15 Sep 2026 17:43:00 | SPX | 18 Sep 2026 | 1m | 5000/6000 | 200 | $19,990,000 | 6.27% |
| 15 Sep 2026 17:43:00 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 100 | $9,764,500 | 4.81% |
| 15 Sep 2026 17:43:00 | SPX | 18 Sep 2026 | 1m | 5000/6000 | 100 | $9,995,000 | 6.27% |
| 15 Sep 2026 17:39:21 | SPX | 16 Jun 2028 | 21m | 7000/8000 | 5 | $457,275 | 5.23% |
| 15 Sep 2026 17:38:42 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 1000 | $99,605,000 | 4.77% |
| 15 Sep 2026 17:36:03 | SPX | 16 Apr 2027 | 7m | 7000/8000 | 1 | $97,215 | 4.96% |
| 15 Sep 2026 17:34:22 | SPX | 15 Dec 2028 | 27m | 7600/8100 | 1 | $44,550 | 5.26% |
| 15 Sep 2026 17:33:49 | SPX | 15 Dec 2028 | 27m | 6000/7000 | 9 | $804,600 | 5.10% |
| 15 Sep 2026 17:27:38 | SPX | 17 Sep 2027 | 12m | 7600/7650 | 7 | $33,285 | 5.12% |
| 15 Sep 2026 17:24:20 | SPX | 16 Jul 2027 | 10m | 7650/7800 | 1 | $14,390 | 5.11% |
| 15 Sep 2026 17:24:01 | SPX | 16 Oct 2026 | 1m | 7000/7755 | 1 | $75,195 | 4.88% |
| 15 Sep 2026 17:23:17 | SPX | 16 Oct 2026 | 1m | 7000/7755 | 1 | $75,195 | 4.88% |
| 15 Sep 2026 17:21:24 | SPX | 19 Feb 2027 | 5m | 3850/4900 | 1 | $102,905 | 4.80% |
| 15 Sep 2026 17:13:21 | SPX | 17 Jun 2027 | 9m | 7000/8000 | 1 | $96,360 | 5.04% |
| 15 Sep 2026 17:07:05 | SPX | 18 Dec 2026 | 3m | 6000/6750 | 1 | $74,145 | 4.55% |
| 15 Sep 2026 17:01:58 | SPX | 17 Sep 2027 | 12m | 7675/7700 | 1 | $2,390 | 4.58% |
| 15 Sep 2026 17:01:35 | SPX | 17 Sep 2027 | 12m | 7000/7100 | 1 | $9,525 | 4.96% |
| 15 Sep 2026 17:00:20 | SPX | 17 Dec 2027 | 15m | 7100/8100 | 1 | $93,955 | 5.09% |
| 15 Sep 2026 16:57:02 | SPX | 20 Aug 2027 | 11m | 7500/7700 | 4 | $76,380 | 5.11% |
| 15 Sep 2026 16:54:35 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 1 | $97,620 | 4.87% |
| 15 Sep 2026 16:52:13 | SPX | 16 Oct 2026 | 1m | 6000/6975 | 1 | $97,105 | 4.90% |
| 15 Sep 2026 16:47:41 | SPX | 20 Aug 2027 | 11m | 7500/7700 | 1 | $19,095 | 5.11% |
| 15 Sep 2026 16:46:20 | SPX | 21 Dec 2029 | 39m | 7000/8000 | 1 | $84,500 | 5.29% |
| 15 Sep 2026 16:42:03 | SPX | 16 Jul 2027 | 10m | 7500/7600 | 2 | $19,190 | 5.09% |
| 15 Sep 2026 16:39:31 | SPX | 17 Jun 2027 | 9m | 6500/7500 | 4 | $385,440 | 5.04% |
| 15 Sep 2026 16:38:00 | SPX | 16 Oct 2026 | 1m | 7000/7955 | 1 | $95,125 | 4.74% |
| 15 Sep 2026 16:37:25 | SPX | 16 Apr 2027 | 7m | 7300/7600 | 1 | $29,180 | 4.86% |
| 15 Sep 2026 16:34:20 | SPX | 17 Sep 2027 | 12m | 7000/7100 | 1 | $9,530 | 4.90% |
| 15 Sep 2026 16:29:24 | SPX | 18 Sep 2026 | 1m | 7450/7550 | 5 | $49,950 | 12.94% |
| 15 Sep 2026 16:27:05 | SPX | 21 Dec 2029 | 39m | 7500/8000 | 1 | $42,350 | 5.21% |
| 15 Sep 2026 16:25:01 | SPX | 20 Nov 2026 | 2m | 7435/7770 | 1 | $33,220 | 4.75% |
| 15 Sep 2026 16:25:01 | SPX | 20 Nov 2026 | 2m | 7435/7770 | 2 | $66,440 | 4.75% |
| 15 Sep 2026 16:24:32 | SPX | 16 Oct 2026 | 1m | 6000/7510 | 2 | $300,780 | 4.88% |
| 15 Sep 2026 16:17:11 | SPX | 16 Oct 2026 | 1m | 7615/7700 | 5 | $42,350 | 4.25% |
| 15 Sep 2026 16:16:26 | SPX | 17 Dec 2027 | 15m | 7000/8000 | 11 | $1,032,900 | 5.14% |
| 15 Sep 2026 16:15:54 | SPX | 21 Dec 2029 | 39m | 6000/6100 | 1 | $8,425 | 5.38% |
| 15 Sep 2026 16:12:35 | SPX | 19 Feb 2027 | 5m | 6000/8000 | 1 | $195,925 | 4.90% |
| 15 Sep 2026 16:11:29 | SPX | 15 Jan 2027 | 4m | 6600/6800 | 1 | $19,670 | 5.10% |
| 15 Sep 2026 16:09:20 | SPX | 17 Sep 2027 | 12m | 7500/8000 | 3 | $142,680 | 5.10% |
| 15 Sep 2026 16:07:10 | SPX | 18 Sep 2026 | 1m | 5500/6500 | 1 | $99,950 | 6.27% |
| 15 Sep 2026 15:57:43 | SPX | 18 Dec 2026 | 3m | 2000/12000 | 50 | $49,420,000 | 4.63% |
| 15 Sep 2026 15:53:26 | SPX | 17 Sep 2027 | 12m | 5000/6500 | 10 | $1,427,000 | 5.09% |
| 15 Sep 2026 15:53:00 | SPX | 17 Sep 2027 | 12m | 7000/7100 | 1 | $9,530 | 4.90% |
| 15 Sep 2026 15:45:29 | SPX | 20 Nov 2026 | 2m | 6000/7420 | 3 | $422,655 | 4.46% |
| 15 Sep 2026 15:35:56 | SPX | 16 Oct 2026 | 1m | 7575/7700 | 5 | $62,275 | 4.34% |
| 15 Sep 2026 15:35:56 | SPX | 16 Oct 2026 | 1m | 7535/7650 | 5 | $57,300 | 4.19% |
| 15 Sep 2026 15:35:56 | SPX | 16 Oct 2026 | 1m | 7585/7700 | 5 | $57,300 | 4.19% |
| 15 Sep 2026 15:35:56 | SPX | 16 Oct 2026 | 1m | 7595/7700 | 5 | $52,325 | 4.01% |
| 15 Sep 2026 15:35:56 | SPX | 16 Oct 2026 | 1m | 7575/7690 | 5 | $57,300 | 4.19% |
| 15 Sep 2026 15:35:56 | SPX | 16 Oct 2026 | 1m | 7545/7650 | 5 | $52,325 | 4.01% |
| 15 Sep 2026 15:35:56 | SPX | 16 Oct 2026 | 1m | 7575/7680 | 5 | $52,325 | 4.01% |
| 15 Sep 2026 15:35:56 | SPX | 16 Oct 2026 | 1m | 7565/7650 | 5 | $42,350 | 4.25% |
| 15 Sep 2026 15:35:56 | SPX | 16 Oct 2026 | 1m | 7575/7660 | 5 | $42,350 | 4.25% |
| 15 Sep 2026 15:30:14 | SPX | 17 Jun 2027 | 9m | 7000/8000 | 1 | $96,425 | 4.95% |
| 15 Sep 2026 15:30:02 | SPX | 17 Jun 2027 | 9m | 6000/7000 | 1 | $96,400 | 4.99% |
| 14 Sep 2026 22:12:16 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 12 | $1,181,460 | 4.73% |
| 14 Sep 2026 22:10:38 | SPX | 18 Dec 2026 | 3m | 6500/7900 | 1 | $138,345 | 4.67% |
| 14 Sep 2026 22:10:26 | SPX | 20 Aug 2027 | 11m | 7000/8000 | 1 | $95,520 | 5.04% |
| 14 Sep 2026 22:08:50 | SPX | 19 Dec 2031 | 63m | 7000/8000 | 5 | $380,225 | 5.34% |
| 14 Sep 2026 22:08:46 | SPX | 19 Dec 2031 | 63m | 7000/8000 | 5 | $380,225 | 5.34% |
| 14 Sep 2026 22:08:01 | SPX | 19 Dec 2031 | 63m | 7000/8000 | 5 | $380,200 | 5.34% |
| 14 Sep 2026 22:04:30 | SPX | 19 Dec 2031 | 63m | 7000/8000 | 5 | $380,500 | 5.32% |
| 14 Sep 2026 22:00:46 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 2 | $199,200 | 4.68% |
| 14 Sep 2026 21:58:56 | SPX | 21 Dec 2029 | 39m | 7500/8000 | 1 | $42,400 | 5.17% |
| 14 Sep 2026 21:58:06 | SPX | 16 Oct 2026 | 1m | 7300/7800 | 1 | $49,805 | 4.56% |
| 14 Sep 2026 21:54:02 | SPX | 16 Oct 2026 | 1m | 7100/8100 | 1 | $99,605 | 4.62% |
| 14 Sep 2026 21:44:58 | SPX | 16 Apr 2027 | 7m | 7600/7700 | 1 | $9,715 | 5.06% |
| 14 Sep 2026 21:43:45 | SPX | 16 Oct 2026 | 1m | 7350/7850 | 1 | $49,800 | 4.68% |
| 14 Sep 2026 21:39:39 | SPX | 16 Oct 2026 | 1m | 7400/7800 | 1 | $39,830 | 4.98% |
| 14 Sep 2026 21:36:16 | SPX | 16 Oct 2026 | 1m | 6000/6760 | 1 | $75,680 | 4.93% |
| 14 Sep 2026 21:33:02 | SPX | 19 Feb 2027 | 5m | 3850/4900 | 1 | $102,930 | 4.71% |
| 14 Sep 2026 21:32:34 | SPX | 16 Oct 2026 | 1m | 6000/7515 | 1 | $150,865 | 4.91% |
| 14 Sep 2026 21:28:40 | SPX | 16 Oct 2026 | 1m | 6000/6250 | 1 | $24,895 | 4.92% |
| 14 Sep 2026 21:26:49 | SPX | 16 Oct 2026 | 1m | 7000/7105 | 1 | $10,455 | 5.02% |
| 14 Sep 2026 21:26:17 | SPX | 17 Dec 2027 | 15m | 8500/9000 | 25 | $1,171,125 | 5.32% |
| 14 Sep 2026 21:26:11 | SPX | 16 Oct 2026 | 1m | 7000/7255 | 3 | $76,155 | 5.29% |
| 14 Sep 2026 21:22:55 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 1 | $99,600 | 4.68% |
| 14 Sep 2026 21:11:59 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 170 | $16,988,100 | 6.60% |
| 14 Sep 2026 21:11:48 | SPX | 20 Nov 2026 | 2m | 7000/7500 | 2 | $99,160 | 4.70% |
| 14 Sep 2026 21:08:49 | SPX | 17 Sep 2027 | 12m | 6000/7000 | 1 | $95,190 | 5.01% |
| 14 Sep 2026 20:59:37 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 10 | $999,250 | 7.09% |
| 14 Sep 2026 20:57:13 | SPX | 17 Dec 2027 | 15m | 7500/8000 | 1 | $46,975 | 5.09% |
| 14 Sep 2026 20:53:24 | SPX | 17 Dec 2027 | 15m | 7000/8000 | 1 | $93,860 | 5.17% |
| 14 Sep 2026 20:52:21 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 1 | $95,140 | 5.07% |
| 14 Sep 2026 20:50:32 | SPX | 19 Mar 2027 | 6m | 7500/8500 | 1 | $97,580 | 4.92% |
| 14 Sep 2026 20:50:10 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1500 | $149,910,000 | 5.63% |
| 14 Sep 2026 20:50:10 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1500 | $148,227,000 | 4.67% |
| 14 Sep 2026 20:48:15 | SPX | 19 Mar 2027 | 6m | 7500/8500 | 1 | $97,580 | 4.92% |
| 14 Sep 2026 20:47:40 | SPX | 17 Dec 2027 | 15m | 7000/8000 | 3 | $281,550 | 5.18% |
| 14 Sep 2026 20:39:09 | SPX | 20 Nov 2026 | 2m | 7300/7400 | 6 | $59,580 | 3.90% |
| 14 Sep 2026 20:27:21 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 125 | $12,352,250 | 4.67% |
| 14 Sep 2026 20:27:21 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 125 | $12,492,500 | 5.63% |
| 14 Sep 2026 20:27:21 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 515 | $50,891,270 | 4.67% |
| 14 Sep 2026 20:27:21 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 515 | $51,469,100 | 5.63% |
| 14 Sep 2026 20:27:05 | SPX | 20 Aug 2027 | 11m | 6000/7050 | 1 | $100,295 | 5.04% |
| 14 Sep 2026 20:23:40 | SPX | 19 Feb 2027 | 5m | 3900/5550 | 1 | $161,730 | 4.73% |
| 14 Sep 2026 20:21:27 | SPX | 19 Feb 2027 | 5m | 3900/5550 | 1 | $161,745 | 4.71% |
| 14 Sep 2026 20:21:23 | SPX | 18 Dec 2026 | 3m | 6000/7000 | 2 | $197,640 | 4.67% |
| 14 Sep 2026 20:21:23 | SPX | 19 Dec 2031 | 63m | 5000/7000 | 1 | $152,500 | 5.28% |
| 14 Sep 2026 20:19:42 | SPX | 17 Dec 2027 | 15m | 7100/8200 | 1 | $103,290 | 5.13% |
| 14 Sep 2026 20:18:28 | SPX | 18 Dec 2026 | 3m | 6000/7000 | 1 | $98,820 | 4.67% |
| 14 Sep 2026 20:17:42 | SPX | 20 Dec 2030 | 51m | 6000/7300 | 1 | $104,535 | 5.24% |
| 14 Sep 2026 20:12:21 | SPX | 16 Oct 2026 | 1m | 7000/7405 | 1 | $40,335 | 4.77% |
| 14 Sep 2026 20:10:15 | SPX | 16 Oct 2026 | 1m | 6000/6200 | 1 | $19,925 | 4.38% |
| 14 Sep 2026 20:09:19 | SPX | 17 Jun 2027 | 9m | 7500/7600 | 1 | $9,660 | 4.68% |
| 14 Sep 2026 20:03:33 | SPX | 18 Sep 2026 | 1m | 6500/7500 | 1 | $99,945 | 5.15% |
| 14 Sep 2026 19:57:29 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,810 | 4.71% |
| 14 Sep 2026 19:55:59 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 1 | $95,150 | 5.05% |
| 14 Sep 2026 19:55:44 | SPX | 16 Oct 2026 | 1m | 6000/6150 | 1 | $14,935 | 5.08% |
| 14 Sep 2026 19:51:43 | SPX | 17 Sep 2027 | 12m | 7000/8050 | 1 | $99,900 | 5.06% |
| 14 Sep 2026 19:50:38 | SPX | 19 Feb 2027 | 5m | 7000/8000 | 1 | $97,955 | 4.89% |
| 14 Sep 2026 19:50:15 | SPX | 20 Aug 2027 | 11m | 7000/8000 | 10 | $955,500 | 5.01% |
| 14 Sep 2026 19:39:35 | SPX | 17 Sep 2027 | 12m | 7600/7650 | 1 | $4,755 | 5.11% |
| 14 Sep 2026 19:36:29 | SPX | 18 Dec 2026 | 3m | 7500/8000 | 1 | $49,400 | 4.75% |
| 14 Sep 2026 19:36:14 | SPX | 17 Sep 2027 | 12m | 8000/9000 | 2 | $190,380 | 5.01% |
| 14 Sep 2026 19:31:16 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 2 | $199,170 | 4.86% |
| 14 Sep 2026 19:30:54 | SPX | 16 Oct 2026 | 1m | 6000/6300 | 1 | $29,870 | 5.08% |
| 14 Sep 2026 19:30:31 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 1 | $98,375 | 4.98% |
| 14 Sep 2026 19:25:15 | SPX | 16 Oct 2026 | 1m | 7000/7105 | 1 | $10,455 | 5.02% |
| 14 Sep 2026 19:07:06 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 5 | $475,700 | 5.07% |
| 14 Sep 2026 19:07:04 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 1 | $95,140 | 5.07% |
| 14 Sep 2026 19:07:03 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 1 | $95,140 | 5.07% |
| 14 Sep 2026 19:07:01 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 1 | $95,140 | 5.07% |
| 14 Sep 2026 19:06:57 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 1 | $95,140 | 5.07% |
| 14 Sep 2026 19:06:17 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 1 | $95,190 | 5.01% |
| 14 Sep 2026 18:56:23 | SPX | 17 Sep 2027 | 12m | 7600/7700 | 1 | $9,500 | 5.22% |
| 14 Sep 2026 18:53:42 | SPX | 17 Sep 2027 | 12m | 7600/7700 | 1 | $9,500 | 5.22% |
| 14 Sep 2026 18:53:24 | SPX | 17 Sep 2027 | 12m | 7600/7700 | 1 | $9,500 | 5.22% |
| 14 Sep 2026 18:49:05 | SPX | 18 Dec 2026 | 3m | 7400/7900 | 1 | $49,400 | 4.75% |
| 14 Sep 2026 18:47:57 | SPX | 18 Dec 2026 | 3m | 7535/7735 | 1 | $19,775 | 4.44% |
| 14 Sep 2026 18:46:44 | SPX | 17 Sep 2027 | 12m | 6000/7050 | 1 | $99,910 | 5.05% |
| 14 Sep 2026 18:41:27 | SPX | 16 Jul 2027 | 10m | 7500/7600 | 1 | $9,590 | 5.14% |
| 14 Sep 2026 18:41:26 | SPX | 16 Jul 2027 | 10m | 7500/7600 | 1 | $9,590 | 5.14% |
| 14 Sep 2026 18:37:23 | SPX | 17 Jun 2027 | 9m | 6000/7000 | 6 | $578,400 | 4.97% |
| 14 Sep 2026 18:33:39 | SPX | 18 Dec 2026 | 3m | 6000/7000 | 36 | $3,557,160 | 4.71% |
| 14 Sep 2026 18:28:49 | SPX | 15 Dec 2028 | 27m | 6650/7250 | 1 | $51,930 | 6.62% |
| 14 Sep 2026 18:24:01 | SPX | 19 Dec 2031 | 63m | 6000/14000 | 1 | $607,350 | 5.37% |
| 14 Sep 2026 18:20:45 | SPX | 17 Sep 2027 | 12m | 6475/7000 | 1 | $49,920 | 5.13% |
| 14 Sep 2026 18:20:02 | SPX | 15 Dec 2028 | 27m | 6300/7000 | 1 | $62,635 | 5.05% |
| 14 Sep 2026 18:17:03 | SPX | 19 Feb 2027 | 5m | 5000/6000 | 1 | $97,995 | 4.79% |
| 14 Sep 2026 18:17:00 | SPX | 19 Feb 2027 | 5m | 5000/6000 | 1 | $97,995 | 4.79% |
| 14 Sep 2026 18:15:17 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 600 | $59,292,600 | 4.66% |
| 14 Sep 2026 18:15:17 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 600 | $59,964,000 | 5.63% |
| 14 Sep 2026 18:15:17 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 2500 | $249,850,000 | 5.63% |
| 14 Sep 2026 18:15:17 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 2500 | $247,052,500 | 4.66% |
| 14 Sep 2026 18:13:47 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 28 | $2,766,680 | 4.71% |
| 14 Sep 2026 18:12:16 | SPX | 19 Feb 2027 | 5m | 5000/6000 | 1 | $98,000 | 4.78% |
| 14 Sep 2026 18:12:06 | SPX | 19 Feb 2027 | 5m | 5000/6000 | 1 | $98,000 | 4.78% |
| 14 Sep 2026 18:11:54 | SPX | 19 Feb 2027 | 5m | 5000/6000 | 1 | $98,000 | 4.78% |
| 14 Sep 2026 18:11:37 | SPX | 19 Feb 2027 | 5m | 5000/6000 | 1 | $98,000 | 4.78% |
| 14 Sep 2026 18:10:04 | SPX | 18 Dec 2026 | 3m | 7500/7700 | 1 | $19,755 | 4.85% |
| 14 Sep 2026 18:08:29 | SPX | 18 Dec 2026 | 3m | 6000/7000 | 1 | $98,820 | 4.67% |
| 14 Sep 2026 18:08:00 | SPX | 20 Nov 2026 | 2m | 7600/7700 | 1 | $9,905 | 5.34% |
| 14 Sep 2026 18:02:51 | SPX | 16 Oct 2026 | 1m | 7000/7405 | 1 | $40,335 | 4.77% |
| 14 Sep 2026 17:56:46 | SPX | 17 Dec 2027 | 15m | 7000/8100 | 1 | $103,265 | 5.15% |
| 14 Sep 2026 17:48:33 | SPX | 16 Apr 2027 | 7m | 6000/7000 | 1 | $97,210 | 4.94% |
| 14 Sep 2026 17:47:56 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 12 | $1,199,220 | 6.11% |
| 14 Sep 2026 17:38:35 | SPX | 16 Jul 2027 | 10m | 7000/8000 | 2 | $192,050 | 4.97% |
| 14 Sep 2026 17:33:59 | SPX | 18 Dec 2026 | 3m | 7500/7800 | 1 | $29,635 | 4.82% |
| 14 Sep 2026 17:31:13 | SPX | 17 Sep 2027 | 12m | 7000/8600 | 1 | $152,200 | 5.08% |
| 14 Sep 2026 17:25:57 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 6 | $597,660 | 4.56% |
| 14 Sep 2026 17:20:51 | SPX | 17 Dec 2027 | 15m | 7100/8100 | 1 | $93,850 | 5.18% |
| 14 Sep 2026 17:17:40 | SPX | 15 Dec 2028 | 27m | 6900/7000 | 1 | $8,860 | 5.51% |
| 14 Sep 2026 17:15:29 | SPX | 17 Sep 2027 | 12m | 7500/8000 | 26 | $1,236,300 | 5.11% |
| 14 Sep 2026 17:15:20 | SPX | 16 Oct 2026 | 1m | 7000/7505 | 1 | $50,290 | 4.87% |
| 14 Sep 2026 17:14:50 | SPX | 17 Sep 2027 | 12m | 7500/8000 | 1 | $47,550 | 5.11% |
| 14 Sep 2026 17:09:15 | SPX | 16 Oct 2026 | 1m | 6000/6500 | 1 | $49,795 | 4.80% |
| 14 Sep 2026 17:06:18 | SPX | 16 Oct 2026 | 1m | 6000/6600 | 1 | $59,755 | 4.78% |
| 14 Sep 2026 16:58:21 | SPX | 17 Sep 2027 | 12m | 7200/7700 | 1 | $47,555 | 5.10% |
| 14 Sep 2026 16:56:33 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 200 | $19,836,000 | 4.59% |
| 14 Sep 2026 16:56:33 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 200 | $19,990,000 | 4.67% |
| 14 Sep 2026 16:53:24 | SPX | 19 Mar 2027 | 6m | 6000/7000 | 1 | $97,580 | 4.92% |
| 14 Sep 2026 16:53:19 | SPX | 17 Jun 2027 | 9m | 7000/8000 | 2 | $192,700 | 5.04% |
| 14 Sep 2026 16:52:48 | SPX | 16 Oct 2026 | 1m | 6000/8000 | 1 | $199,220 | 4.56% |
| 14 Sep 2026 16:52:40 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99,930 | 6.60% |
| 14 Sep 2026 16:47:40 | SPX | 16 Oct 2026 | 1m | 6000/8010 | 6 | $1,201,170 | 4.68% |
| 14 Sep 2026 16:46:15 | SPX | 18 Sep 2026 | 1m | 7500/8500 | 2 | $199,900 | 4.67% |
| 14 Sep 2026 16:38:47 | SPX | 16 Jul 2027 | 10m | 7650/7800 | 1 | $14,390 | 5.09% |
| 14 Sep 2026 16:32:57 | SPX | 20 Nov 2026 | 2m | 7600/7900 | 1 | $29,765 | 4.38% |
| 14 Sep 2026 16:32:38 | SPX | 16 Oct 2026 | 1m | 6000/8000 | 1 | $199,220 | 4.56% |
| 14 Sep 2026 16:31:32 | SPX | 17 Sep 2027 | 12m | 6000/7000 | 2 | $190,300 | 5.05% |
| 14 Sep 2026 16:30:49 | SPX | 16 Oct 2026 | 1m | 7600/7900 | 1 | $29,890 | 4.28% |
| 14 Sep 2026 16:28:55 | SPX | 18 Dec 2026 | 3m | 7500/7700 | 4 | $79,020 | 4.85% |
| 14 Sep 2026 16:19:24 | SPX | 18 Dec 2026 | 3m | 7600/7900 | 1 | $29,655 | 4.54% |
| 14 Sep 2026 16:18:37 | SPX | 19 Feb 2027 | 5m | 6000/7000 | 1 | $97,990 | 4.80% |
| 14 Sep 2026 16:17:38 | SPX | 16 Oct 2026 | 1m | 6000/7005 | 2 | $200,190 | 4.71% |
| 14 Sep 2026 16:15:49 | SPX | 19 Feb 2027 | 5m | 6000/7000 | 1 | $97,990 | 4.80% |
| 14 Sep 2026 16:12:39 | SPX | 15 Jan 2027 | 4m | 6000/6500 | 1 | $49,190 | 4.97% |
| 14 Sep 2026 16:12:26 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,810 | 4.71% |
| 14 Sep 2026 16:12:14 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,814 | 4.69% |
| 14 Sep 2026 16:11:53 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,810 | 4.71% |
| 14 Sep 2026 16:07:07 | SPX | 19 Dec 2031 | 63m | 6000/7000 | 2 | $152,200 | 5.32% |
| 14 Sep 2026 16:04:48 | SPX | 21 May 2027 | 8m | 7000/8000 | 1 | $96,770 | 4.93% |
| 14 Sep 2026 16:04:40 | SPX | 21 May 2027 | 8m | 7000/8000 | 1 | $96,775 | 4.92% |
| 14 Sep 2026 15:52:06 | SPX | 20 Aug 2027 | 11m | 7600/7900 | 1 | $28,675 | 4.97% |
| 14 Sep 2026 15:50:46 | SPX | 20 Aug 2027 | 11m | 5400/7000 | 1 | $152,805 | 5.06% |
| 14 Sep 2026 15:50:41 | SPX | 20 Aug 2027 | 11m | 6000/7000 | 1 | $95,510 | 5.06% |
| 14 Sep 2026 15:47:01 | SPX | 20 Dec 2030 | 51m | 5000/6000 | 1 | $80,425 | 5.24% |
| 14 Sep 2026 15:45:51 | SPX | 17 Sep 2027 | 12m | 7600/7625 | 1 | $2,360 | 5.88% |
| 14 Sep 2026 15:31:19 | SPX | 15 Dec 2028 | 27m | 6600/8800 | 1 | $196,000 | 5.26% |
| 14 Sep 2026 15:30:04 | SPX | 17 Jun 2027 | 9m | 6000/7000 | 1 | $96,430 | 4.92% |
| 11 Sep 2026 22:21:56 | SPX | 16 Jun 2028 | 21m | 8000/8500 | 1 | $45,825 | 5.07% |
| 11 Sep 2026 22:05:50 | SPX | 17 Dec 2027 | 15m | 6000/7000 | 1 | $93,950 | 5.05% |
| 11 Sep 2026 21:58:09 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 1 | $98,380 | 4.84% |
| 11 Sep 2026 21:56:16 | SPX | 17 Jun 2027 | 9m | 7600/7700 | 14 | $134,610 | 5.27% |
| 11 Sep 2026 21:54:31 | SPX | 21 Dec 2029 | 39m | 6000/9550 | 2 | $600,560 | 5.24% |
| 11 Sep 2026 21:43:55 | SPX | 18 Sep 2026 | 1m | 6700/7000 | 1 | $29,965 | 6.28% |
| 11 Sep 2026 21:43:29 | SPX | 18 Dec 2026 | 3m | 7600/7700 | 1 | $9,885 | 4.40% |
| 11 Sep 2026 21:39:27 | SPX | 20 Aug 2027 | 11m | 7200/8400 | 1 | $114,610 | 5.01% |
| 11 Sep 2026 21:39:26 | SPX | 20 Aug 2027 | 11m | 7500/7950 | 1 | $42,940 | 5.11% |
| 11 Sep 2026 21:39:25 | SPX | 17 Dec 2027 | 15m | 5000/5100 | 1 | $9,385 | 5.14% |
| 11 Sep 2026 21:38:06 | SPX | 17 Dec 2027 | 15m | 6000/7350 | 1 | $126,750 | 5.11% |
| 11 Sep 2026 21:37:37 | SPX | 18 Sep 2026 | 1m | 6500/7500 | 1 | $99,900 | 5.36% |
| 11 Sep 2026 21:37:37 | SPX | 18 Sep 2026 | 1m | 6500/7500 | 2 | $199,800 | 5.36% |
| 11 Sep 2026 21:37:37 | SPX | 18 Sep 2026 | 1m | 6500/7500 | 2 | $199,800 | 5.36% |
| 11 Sep 2026 21:37:37 | SPX | 18 Sep 2026 | 1m | 6500/7500 | 2 | $199,800 | 5.36% |
| 11 Sep 2026 21:37:37 | SPX | 18 Sep 2026 | 1m | 6500/7500 | 1 | $99,905 | 5.08% |
| 11 Sep 2026 21:34:20 | SPX | 17 Jun 2027 | 9m | 6000/7300 | 1 | $125,250 | 4.99% |
| 11 Sep 2026 21:31:41 | SPX | 18 Dec 2026 | 3m | 6000/7250 | 1 | $123,490 | 4.63% |
| 11 Sep 2026 21:31:00 | SPX | 17 Sep 2027 | 12m | 8000/9000 | 1 | $95,100 | 5.07% |
| 11 Sep 2026 21:29:49 | SPX | 18 Dec 2026 | 3m | 5550/5650 | 1 | $9,890 | 4.21% |
| 11 Sep 2026 21:26:26 | SPX | 15 Dec 2028 | 27m | 5000/6000 | 9 | $802,890 | 5.17% |
| 11 Sep 2026 21:25:58 | SPX | 17 Dec 2027 | 15m | 7600/7700 | 1 | $9,400 | 5.01% |
| 11 Sep 2026 21:25:57 | SPX | 17 Dec 2027 | 15m | 6900/7000 | 1 | $9,410 | 4.92% |
| 11 Sep 2026 21:23:02 | SPX | 16 Jun 2028 | 21m | 7000/8000 | 2 | $182,750 | 5.25% |
| 11 Sep 2026 21:22:56 | SPX | 16 Oct 2026 | 1m | 6000/6300 | 1 | $29,870 | 4.63% |
| 11 Sep 2026 21:20:46 | SPX | 20 Aug 2027 | 11m | 7000/8000 | 2 | $190,990 | 5.03% |
| 11 Sep 2026 21:20:35 | SPX | 15 Dec 2028 | 27m | 6000/7150 | 1 | $102,555 | 5.19% |
| 11 Sep 2026 21:19:43 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,805 | 4.58% |
| 11 Sep 2026 21:19:34 | SPX | 17 Dec 2027 | 15m | 6000/7000 | 1 | $93,890 | 5.11% |
| 11 Sep 2026 21:17:44 | SPX | 16 Oct 2026 | 1m | 6000/7530 | 2 | $304,720 | 4.47% |
| 11 Sep 2026 21:14:58 | SPX | 16 Oct 2026 | 1m | 6000/7515 | 1 | $150,865 | 4.48% |
| 11 Sep 2026 21:13:31 | SPX | 17 Sep 2027 | 12m | 6000/7075 | 1 | $102,235 | 5.06% |
| 11 Sep 2026 21:09:32 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 2 | $199,150 | 4.54% |
| 11 Sep 2026 21:05:06 | SPX | 18 Dec 2026 | 3m | 6000/7210 | 1 | $119,560 | 4.56% |
| 11 Sep 2026 21:02:44 | SPX | 16 Oct 2026 | 1m | 6000/7815 | 1 | $180,735 | 4.50% |
| 11 Sep 2026 21:00:23 | SPX | 15 Dec 2028 | 27m | 6000/7000 | 2 | $178,358 | 5.19% |
| 11 Sep 2026 21:00:05 | SPX | 15 Jan 2027 | 4m | 7300/7700 | 1 | $39,365 | 4.74% |