Box prints
Every detected box execution from the options trade tape — no quotes, real trades.
Each bubble is one real trade — size = notional
Volume-weighted rate: 2.77% · 790 prints
The curve says 3.10%. Real boxes filled near 3.17%.
ESTX50 Oct 2027 · median of 129 trades in the last 45 days. History, not a quote.
The Pass gives you the exact order for your box, with a limit price where boxes like it filled, and an alert when a longer box beats your rate.
Get the Pass · €39
once · 12 months · no subscription
Box trades at your tenor, in your inbox
Free, after each trading day: how many boxes traded at the maturity you pick, the volume-weighted rate, and the largest trades.
| Executed (UTC) | Index | Expiry | Tenor | Strikes | Contracts | Notional | Implied rate |
|---|---|---|---|---|---|---|---|
| 3 Sep 2026 11:01:30 | ESTX50 | 20 Aug 2027 | 12m | 5500/7500 | 3 | €58,569 | 2.54% |
| 3 Sep 2026 11:00:17 | ESTX50 | 18 Jun 2027 | 9m | 6100/6400 | 4 | €11,772 | 2.46% |
| 3 Sep 2026 09:56:08 | ESTX50 | 17 Dec 2027 | 15m | 6000/7000 | 3 | €28,920 | 2.89% |
| 3 Sep 2026 09:25:29 | ESTX50 | 17 Sep 2027 | 12m | 5900/6900 | 1 | €9,686 | 3.12% |
| 3 Sep 2026 09:25:23 | ESTX50 | 17 Sep 2027 | 12m | 6000/7000 | 1 | €9,683 | 3.15% |
| 3 Sep 2026 09:05:18 | ESTX50 | 19 Mar 2027 | 6m | 5300/7300 | 1 | €19,694 | 2.90% |
| 3 Sep 2026 09:02:28 | ESTX50 | 17 Sep 2027 | 12m | 1000/6000 | 2 | €97,060 | 2.92% |
| 2 Sep 2026 16:35:09 | ESTX50 | 18 Jun 2027 | 9m | 4500/7500 | 1 | €29,380 | 2.67% |
| 2 Sep 2026 14:44:16 | ESTX50 | 18 Sep 2026 | 1m | 1000/6000 | 6000 | €299,670,000 | 2.54% |
| 2 Sep 2026 14:44:07 | ESTX50 | 18 Dec 2026 | 4m | 1000/6000 | 6000 | €297,720,000 | 2.64% |
| 2 Sep 2026 12:57:58 | ESTX50 | 18 Dec 2026 | 4m | 1000/6000 | 1000 | €49,623,000 | 2.62% |
| 2 Sep 2026 12:57:49 | ESTX50 | 18 Dec 2026 | 4m | 1000/6000 | 1000 | €49,622,000 | 2.62% |
| 2 Sep 2026 12:38:47 | ESTX50 | 16 Jun 2028 | 21m | 1000/6000 | 1000 | €47,419,000 | 3.01% |
| 2 Sep 2026 12:37:09 | ESTX50 | 18 Dec 2026 | 4m | 1000/6000 | 1000 | €49,629,000 | 2.57% |
| 2 Sep 2026 12:31:10 | ESTX50 | 18 Dec 2026 | 4m | 1000/6000 | 1000 | €49,623,000 | 2.62% |
| 2 Sep 2026 12:30:58 | ESTX50 | 18 Dec 2026 | 4m | 1000/6000 | 1000 | €49,622,000 | 2.62% |
| 2 Sep 2026 09:01:01 | ESTX50 | 15 Dec 2028 | 27m | 5000/10000 | 1 | €46,790 | 2.94% |
| 1 Sep 2026 16:46:24 | ESTX50 | 18 Jun 2027 | 10m | 5900/6900 | 2 | €19,630 | 2.38% |
| 1 Sep 2026 12:42:28 | ESTX50 | 18 Dec 2026 | 4m | 5500/6000 | 20 | €99,140 | 2.96% |
| 1 Sep 2026 09:00:07 | ESTX50 | 17 Dec 2027 | 16m | 6000/7000 | 3 | €28,890 | 2.96% |
| 31 Aug 2026 17:21:00 | ESTX50 | 17 Mar 2028 | 19m | 6100/7100 | 1 | €9,537 | 3.12% |
| 31 Aug 2026 15:21:17 | ESTX50 | 18 Sep 2026 | 1m | 1000/6000 | 3000 | €149,814,000 | 2.55% |
| 31 Aug 2026 15:06:15 | ESTX50 | 20 Nov 2026 | 3m | 6200/6700 | 1 | €4,969 | 2.84% |
| 31 Aug 2026 13:41:12 | ESTX50 | 18 Dec 2026 | 4m | 6000/7000 | 1 | €9,925 | 2.55% |
| 31 Aug 2026 13:12:10 | ESTX50 | 18 Dec 2026 | 4m | 6000/7000 | 1 | €9,925 | 2.55% |
| 31 Aug 2026 11:06:47 | ESTX50 | 20 Aug 2027 | 12m | 6450/6550 | 1 | €967 | 3.52% |
| 28 Aug 2026 18:00:28 | ESTX50 | 18 Sep 2026 | 1m | 1000/6000 | 4725 | €235,905,075 | 2.57% |
| 28 Aug 2026 18:00:17 | ESTX50 | 18 Sep 2026 | 1m | 1000/6000 | 4725 | €235,909,800 | 2.54% |
| 28 Aug 2026 17:59:54 | ESTX50 | 18 Dec 2026 | 4m | 1000/6000 | 9450 | €468,720,000 | 2.65% |
| 28 Aug 2026 17:59:10 | ESTX50 | 18 Dec 2026 | 4m | 1000/6000 | 1000 | €49,612,000 | 2.57% |
| 28 Aug 2026 17:58:36 | ESTX50 | 18 Sep 2026 | 1m | 1000/6000 | 1000 | €49,940,000 | 2.11% |
| 28 Aug 2026 17:28:34 | ESTX50 | 18 Dec 2026 | 4m | 1000/6000 | 500 | €24,807,500 | 2.55% |
| 28 Aug 2026 17:15:01 | ESTX50 | 18 Dec 2026 | 4m | 6000/7000 | 2 | €19,832 | 2.79% |
| 28 Aug 2026 16:39:33 | ESTX50 | 18 Sep 2026 | 1m | 6000/7000 | 7 | €69,860 | 3.54% |
| 28 Aug 2026 15:43:25 | ESTX50 | 19 Mar 2027 | 7m | 1000/6000 | 2000 | €98,560,000 | 2.64% |
| 28 Aug 2026 15:43:05 | ESTX50 | 18 Sep 2026 | 1m | 1000/6000 | 2000 | €99,860,000 | 2.46% |
| 28 Aug 2026 13:30:18 | ESTX50 | 15 Dec 2028 | 28m | 2500/6000 | 1 | €32,700 | 3.00% |
| 27 Aug 2026 17:34:21 | ESTX50 | 18 Sep 2026 | 1m | 1000/6000 | 1000 | €49,927,000 | 2.45% |
| 27 Aug 2026 16:51:41 | ESTX50 | 18 Dec 2026 | 4m | 1000/6000 | 300 | €14,883,300 | 2.55% |
| 27 Aug 2026 14:07:47 | ESTX50 | 17 Sep 2027 | 13m | 5500/7500 | 10 | €194,230 | 2.81% |
| 27 Aug 2026 12:58:14 | ESTX50 | 17 Dec 2027 | 16m | 1000/6000 | 3000 | €144,684,000 | 2.80% |
| 27 Aug 2026 12:48:25 | ESTX50 | 18 Sep 2026 | 1m | 1000/6000 | 500 | €24,962,500 | 2.52% |
| 27 Aug 2026 12:35:55 | ESTX50 | 18 Dec 2026 | 4m | 1000/6000 | 1000 | €49,603,000 | 2.61% |
| 27 Aug 2026 10:32:38 | ESTX50 | 18 Dec 2026 | 4m | 5000/7000 | 3 | €59,517 | 2.65% |
| 27 Aug 2026 10:32:32 | ESTX50 | 18 Dec 2026 | 4m | 4000/7000 | 2 | €59,512 | 2.67% |
| 27 Aug 2026 10:32:29 | ESTX50 | 17 Dec 2027 | 16m | 1000/5350 | 500 | €20,979,000 | 2.80% |
| 27 Aug 2026 10:32:24 | ESTX50 | 17 Dec 2027 | 16m | 1000/5350 | 500 | €20,979,000 | 2.80% |
| 27 Aug 2026 10:31:49 | ESTX50 | 17 Dec 2027 | 16m | 5350/6700 | 1350 | €17,577,000 | 2.81% |
| 27 Aug 2026 10:30:28 | ESTX50 | 17 Dec 2027 | 16m | 5400/7000 | 235 | €3,626,285 | 2.81% |
| 27 Aug 2026 10:30:27 | ESTX50 | 17 Dec 2027 | 16m | 1000/5400 | 100 | €4,244,100 | 2.80% |
| 27 Aug 2026 10:27:28 | ESTX50 | 17 Mar 2028 | 19m | 6000/7000 | 4 | €38,184 | 3.03% |
| 27 Aug 2026 10:27:00 | ESTX50 | 17 Dec 2027 | 16m | 5400/7000 | 400 | €6,172,400 | 2.81% |
| 27 Aug 2026 10:26:53 | ESTX50 | 17 Dec 2027 | 16m | 1000/5400 | 800 | €33,952,800 | 2.80% |
| 27 Aug 2026 10:26:22 | ESTX50 | 17 Dec 2027 | 16m | 5400/7000 | 1000 | €15,431,000 | 2.81% |
| 27 Aug 2026 10:26:14 | ESTX50 | 17 Dec 2027 | 16m | 5400/7000 | 600 | €9,258,600 | 2.81% |
| 27 Aug 2026 10:26:10 | ESTX50 | 17 Dec 2027 | 16m | 1000/5400 | 200 | €8,488,200 | 2.80% |
| 27 Aug 2026 10:25:45 | ESTX50 | 17 Dec 2027 | 16m | 1000/5400 | 500 | €21,220,500 | 2.80% |
| 27 Aug 2026 10:25:28 | ESTX50 | 17 Dec 2027 | 16m | 5400/7000 | 300 | €4,629,300 | 2.81% |
| 27 Aug 2026 10:25:24 | ESTX50 | 17 Dec 2027 | 16m | 1000/5400 | 100 | €4,244,100 | 2.80% |
| 27 Aug 2026 10:24:54 | ESTX50 | 17 Dec 2027 | 16m | 5400/7000 | 900 | €13,887,900 | 2.81% |
| 27 Aug 2026 10:24:54 | ESTX50 | 17 Dec 2027 | 16m | 5400/7000 | 900 | €13,887,900 | 2.81% |
| 27 Aug 2026 10:24:54 | ESTX50 | 17 Dec 2027 | 16m | 5400/7000 | 900 | €13,887,900 | 2.81% |
| 27 Aug 2026 10:24:30 | ESTX50 | 17 Dec 2027 | 16m | 1000/5400 | 150 | €6,366,150 | 2.80% |
| 27 Aug 2026 10:24:30 | ESTX50 | 17 Dec 2027 | 16m | 1000/5400 | 250 | €10,610,250 | 2.80% |
| 27 Aug 2026 10:24:30 | ESTX50 | 17 Dec 2027 | 16m | 1000/5400 | 250 | €10,610,250 | 2.80% |
| 27 Aug 2026 10:24:30 | ESTX50 | 17 Dec 2027 | 16m | 1000/5400 | 250 | €10,610,250 | 2.80% |
| 27 Aug 2026 10:24:27 | ESTX50 | 17 Dec 2027 | 16m | 1000/5400 | 50 | €2,122,050 | 2.80% |
| 27 Aug 2026 10:24:18 | ESTX50 | 17 Dec 2027 | 16m | 1000/5400 | 50 | €2,122,050 | 2.80% |
| 27 Aug 2026 10:19:28 | ESTX50 | 17 Dec 2027 | 16m | 5000/7000 | 400 | €7,716,000 | 2.80% |
| 27 Aug 2026 10:19:20 | ESTX50 | 17 Dec 2027 | 16m | 1000/5000 | 200 | €7,716,800 | 2.80% |
| 27 Aug 2026 10:18:53 | ESTX50 | 17 Dec 2027 | 16m | 5000/7000 | 900 | €17,361,000 | 2.80% |
| 27 Aug 2026 10:18:44 | ESTX50 | 17 Dec 2027 | 16m | 1000/5000 | 450 | €17,362,800 | 2.80% |
| 27 Aug 2026 10:17:25 | ESTX50 | 17 Dec 2027 | 16m | 1000/5000 | 200 | €7,716,800 | 2.80% |
| 27 Aug 2026 10:17:02 | ESTX50 | 17 Dec 2027 | 16m | 5000/7000 | 800 | €15,432,000 | 2.80% |
| 27 Aug 2026 10:17:02 | ESTX50 | 17 Dec 2027 | 16m | 5000/7000 | 800 | €15,432,000 | 2.80% |
| 27 Aug 2026 10:17:02 | ESTX50 | 17 Dec 2027 | 16m | 1000/5000 | 400 | €15,433,600 | 2.80% |
| 27 Aug 2026 10:17:02 | ESTX50 | 17 Dec 2027 | 16m | 1000/5000 | 400 | €15,433,600 | 2.80% |
| 27 Aug 2026 10:10:21 | ESTX50 | 17 Sep 2027 | 13m | 6000/7000 | 1 | €9,710 | 2.82% |
| 27 Aug 2026 10:09:13 | ESTX50 | 17 Dec 2027 | 16m | 1000/5000 | 200 | €7,716,800 | 2.80% |
| 27 Aug 2026 10:05:57 | ESTX50 | 17 Dec 2027 | 16m | 5000/7000 | 2000 | €38,580,000 | 2.80% |
| 27 Aug 2026 10:02:27 | ESTX50 | 17 Dec 2027 | 16m | 1000/5000 | 1000 | €38,584,000 | 2.80% |
| 27 Aug 2026 09:00:11 | ESTX50 | 18 Dec 2026 | 4m | 6000/7000 | 4 | €39,692 | 2.53% |
| 27 Aug 2026 09:00:09 | ESTX50 | 18 Dec 2026 | 4m | 3000/8000 | 3 | €148,770 | 2.70% |
| 26 Aug 2026 15:41:12 | ESTX50 | 17 Dec 2027 | 16m | 6500/6600 | 1 | €956 | 3.50% |
| 26 Aug 2026 15:12:24 | ESTX50 | 18 Dec 2026 | 4m | 3000/8000 | 2 | €99,180 | 2.67% |
| 26 Aug 2026 15:12:19 | ESTX50 | 18 Dec 2026 | 4m | 5500/6000 | 1 | €4,965 | 2.27% |
| 26 Aug 2026 14:00:39 | ESTX50 | 18 Dec 2026 | 4m | 5000/6000 | 2 | €19,856 | 2.34% |
| 26 Aug 2026 13:15:59 | ESTX50 | 17 Dec 2027 | 16m | 5900/6900 | 5 | €48,105 | 2.99% |
| 26 Aug 2026 13:07:17 | ESTX50 | 16 Oct 2026 | 2m | 5600/7000 | 1 | €13,955 | 2.33% |
| 26 Aug 2026 12:21:00 | ESTX50 | 18 Dec 2026 | 4m | 4000/7000 | 1 | €29,752 | 2.69% |
| 26 Aug 2026 12:10:38 | ESTX50 | 17 Dec 2027 | 16m | 5000/8000 | 1 | €28,930 | 2.81% |
| 26 Aug 2026 11:51:52 | ESTX50 | 18 Dec 2026 | 4m | 3000/8000 | 1 | €49,585 | 2.70% |
| 26 Aug 2026 10:43:49 | ESTX50 | 18 Dec 2026 | 4m | 5000/7000 | 1 | €19,835 | 2.69% |
| 26 Aug 2026 10:43:46 | ESTX50 | 18 Dec 2026 | 4m | 6000/7000 | 2 | €19,844 | 2.54% |
| 26 Aug 2026 09:30:20 | ESTX50 | 18 Dec 2026 | 4m | 5000/6500 | 1 | €14,900 | 2.16% |
| 26 Aug 2026 09:30:20 | ESTX50 | 18 Dec 2026 | 4m | 5000/6500 | 1 | €14,900 | 2.16% |
| 26 Aug 2026 09:13:27 | ESTX50 | 18 Dec 2026 | 4m | 6000/7000 | 2 | €19,864 | 2.21% |
| 25 Aug 2026 16:53:26 | ESTX50 | 17 Dec 2027 | 16m | 6500/6600 | 1 | €960 | 3.16% |
| 25 Aug 2026 15:01:20 | ESTX50 | 18 Dec 2026 | 4m | 6400/6500 | 1 | €980 | 6.62% |
| 25 Aug 2026 13:10:10 | ESTX50 | 17 Dec 2027 | 16m | 6400/6600 | 1 | €1,937 | 2.47% |
| 25 Aug 2026 13:10:08 | ESTX50 | 20 Nov 2026 | 3m | 4000/7000 | 1 | €29,810 | 2.70% |
| 25 Aug 2026 13:00:15 | ESTX50 | 18 Dec 2026 | 4m | 5500/7000 | 6 | €89,310 | 2.47% |
| 25 Aug 2026 12:12:16 | ESTX50 | 17 Dec 2027 | 16m | 4500/8000 | 1 | €33,710 | 2.90% |
| 25 Aug 2026 11:50:43 | ESTX50 | 17 Dec 2027 | 16m | 5500/6500 | 3 | €28,890 | 2.91% |
| 25 Aug 2026 11:50:43 | ESTX50 | 17 Dec 2027 | 16m | 5500/6500 | 1 | €9,630 | 2.91% |
| 25 Aug 2026 11:48:56 | ESTX50 | 17 Dec 2027 | 16m | 4500/8000 | 1 | €33,710 | 2.90% |
| 25 Aug 2026 11:24:26 | ESTX50 | 18 Dec 2026 | 4m | 5500/6500 | 5 | €49,575 | 2.75% |
| 25 Aug 2026 10:12:48 | ESTX50 | 18 Dec 2026 | 4m | 6000/7000 | 2 | €19,830 | 2.75% |
| 24 Aug 2026 17:26:09 | ESTX50 | 17 Sep 2027 | 13m | 6200/6700 | 1 | €4,844 | 3.02% |
| 24 Aug 2026 17:26:06 | ESTX50 | 18 Jun 2027 | 10m | 6200/6700 | 1 | €4,878 | 3.07% |
| 24 Aug 2026 16:01:15 | ESTX50 | 17 Sep 2027 | 13m | 6000/7000 | 10 | €96,800 | 3.10% |
| 24 Aug 2026 15:55:35 | ESTX50 | 15 Jan 2027 | 5m | 4000/8500 | 1 | €44,565 | 2.49% |
| 24 Aug 2026 15:39:25 | ESTX50 | 17 Dec 2027 | 16m | 6200/6700 | 1 | €4,811 | 2.97% |
| 24 Aug 2026 15:36:53 | ESTX50 | 19 Mar 2027 | 7m | 5950/6950 | 4 | €39,356 | 2.90% |
| 24 Aug 2026 15:32:15 | ESTX50 | 18 Dec 2026 | 4m | 6200/6700 | 40 | €198,000 | 3.21% |
| 24 Aug 2026 15:23:32 | ESTX50 | 15 Jan 2027 | 5m | 4000/8500 | 1 | €44,565 | 2.49% |
| 24 Aug 2026 14:41:02 | ESTX50 | 17 Dec 2027 | 16m | 6400/7400 | 10 | €96,200 | 2.99% |
| 24 Aug 2026 14:40:42 | ESTX50 | 18 Dec 2026 | 4m | 6200/6700 | 20 | €99,040 | 3.08% |
| 24 Aug 2026 14:26:25 | ESTX50 | 20 Nov 2026 | 3m | 4000/7000 | 1 | €29,811 | 2.66% |
| 24 Aug 2026 13:23:34 | ESTX50 | 17 Dec 2027 | 16m | 1000/6000 | 20 | €964,500 | 2.79% |
| 24 Aug 2026 13:11:05 | ESTX50 | 18 Dec 2026 | 4m | 5800/6200 | 4 | €15,892 | 2.15% |
| 24 Aug 2026 11:01:48 | ESTX50 | 17 Dec 2027 | 16m | 5900/6900 | 14 | €134,638 | 3.01% |
| 24 Aug 2026 10:48:20 | ESTX50 | 18 Jun 2027 | 10m | 5800/6000 | 1000 | €1,958,000 | 2.63% |
| 24 Aug 2026 10:46:16 | ESTX50 | 15 Dec 2028 | 28m | 5600/5700 | 500 | €468,000 | 2.90% |
| 24 Aug 2026 10:42:00 | ESTX50 | 17 Dec 2027 | 16m | 1000/6000 | 1000 | €48,226,000 | 2.79% |
| 24 Aug 2026 10:08:51 | ESTX50 | 21 Dec 2029 | 40m | 6000/7100 | 1 | €9,970 | 3.00% |
| 24 Aug 2026 10:08:44 | ESTX50 | 18 Jun 2027 | 10m | 5500/6500 | 1 | €9,835 | 2.06% |
| 24 Aug 2026 10:00:32 | ESTX50 | 17 Dec 2027 | 16m | 5900/6900 | 1 | €9,607 | 3.10% |
| 24 Aug 2026 09:56:36 | ESTX50 | 17 Dec 2027 | 16m | 1000/6000 | 1000 | €48,226,000 | 2.79% |
| 24 Aug 2026 09:37:11 | ESTX50 | 17 Dec 2027 | 16m | 5500/6500 | 1 | €9,683 | 2.48% |
| 24 Aug 2026 09:34:37 | ESTX50 | 17 Dec 2027 | 16m | 6100/7300 | 1 | €11,565 | 2.85% |
| 24 Aug 2026 09:34:28 | ESTX50 | 18 Dec 2026 | 4m | 5500/6500 | 1 | €9,956 | 1.40% |
| 21 Aug 2026 16:44:22 | ESTX50 | 18 Sep 2026 | 1m | 6000/7000 | 1 | €9,975 | 3.32% |
| 21 Aug 2026 16:20:51 | ESTX50 | 18 Sep 2026 | 1m | 1000/6000 | 1400 | €69,876,800 | 2.32% |
| 21 Aug 2026 16:11:29 | ESTX50 | 18 Sep 2026 | 1m | 6000/7000 | 1 | €9,965 | 4.68% |
| 21 Aug 2026 16:08:23 | ESTX50 | 18 Dec 2026 | 4m | 6000/7000 | 1 | €9,905 | 2.97% |
| 21 Aug 2026 15:42:34 | ESTX50 | 18 Sep 2026 | 1m | 6200/6700 | 1 | €4,981 | 5.09% |
| 21 Aug 2026 14:31:31 | ESTX50 | 17 Dec 2027 | 16m | 5000/7100 | 3 | €60,720 | 2.82% |
| 21 Aug 2026 13:20:23 | ESTX50 | 18 Sep 2026 | 1m | 1000/6000 | 1000 | €49,907,000 | 2.46% |
| 21 Aug 2026 12:56:57 | ESTX50 | 18 Sep 2026 | 1m | 5500/6800 | 5 | €64,850 | 3.06% |
| 21 Aug 2026 12:08:07 | ESTX50 | 18 Dec 2026 | 4m | 6000/7000 | 1 | €9,905 | 2.97% |
| 21 Aug 2026 11:00:40 | ESTX50 | 15 Jan 2027 | 5m | 2000/8200 | 4 | €245,360 | 2.69% |
| 21 Aug 2026 10:11:00 | ESTX50 | 17 Sep 2027 | 13m | 5400/7400 | 1 | €19,383 | 2.96% |
| 21 Aug 2026 09:49:54 | ESTX50 | 18 Dec 2026 | 4m | 6000/7000 | 1 | €9,905 | 2.97% |
| 21 Aug 2026 09:47:29 | ESTX50 | 18 Dec 2026 | 4m | 6000/7000 | 1 | €9,905 | 2.97% |
| 20 Aug 2026 17:03:16 | ESTX50 | 18 Dec 2026 | 4m | 5000/7000 | 10 | €198,180 | 2.82% |
| 20 Aug 2026 16:53:42 | ESTX50 | 18 Dec 2026 | 4m | 5500/6500 | 3 | €29,739 | 2.69% |
| 20 Aug 2026 16:34:46 | ESTX50 | 17 Dec 2027 | 16m | 6000/7000 | 1 | €9,629 | 2.89% |
| 20 Aug 2026 16:11:41 | ESTX50 | 20 Aug 2027 | 12m | 5000/8000 | 2 | €58,400 | 2.74% |
| 20 Aug 2026 15:40:29 | ESTX50 | 17 Dec 2027 | 16m | 6000/7000 | 3 | €28,887 | 2.89% |
| 20 Aug 2026 15:15:45 | ESTX50 | 18 Dec 2026 | 4m | 3000/6000 | 1 | €29,735 | 2.74% |
| 20 Aug 2026 14:13:24 | ESTX50 | 18 Dec 2026 | 4m | 6300/6700 | 10 | €39,510 | 3.82% |
| 20 Aug 2026 13:58:15 | ESTX50 | 18 Dec 2026 | 4m | 5500/6000 | 4 | €19,856 | 2.22% |
| 20 Aug 2026 12:39:14 | ESTX50 | 18 Dec 2026 | 4m | 1000/6000 | 3 | €148,695 | 2.69% |
| 20 Aug 2026 10:38:04 | ESTX50 | 18 Dec 2026 | 4m | 6000/7000 | 1 | €9,900 | 3.10% |
| 20 Aug 2026 09:52:49 | ESTX50 | 18 Dec 2026 | 4m | 5000/6500 | 10 | €148,660 | 2.77% |
| 20 Aug 2026 09:00:25 | ESTX50 | 18 Dec 2026 | 4m | 6000/7000 | 1 | €9,900 | 3.10% |
| 19 Aug 2026 17:22:52 | ESTX50 | 21 Dec 2029 | 40m | 2000/6000 | 10 | €359,760 | 3.22% |
| 19 Aug 2026 16:50:05 | ESTX50 | 20 Aug 2027 | 12m | 5500/7500 | 3 | €58,263 | 2.97% |
| 19 Aug 2026 15:40:55 | ESTX50 | 18 Dec 2026 | 4m | 6000/7000 | 2 | €19,800 | 3.08% |
| 19 Aug 2026 14:28:42 | ESTX50 | 18 Dec 2026 | 4m | 6000/7000 | 1 | €9,900 | 3.08% |
| 19 Aug 2026 14:23:20 | ESTX50 | 19 Feb 2027 | 6m | 5000/7500 | 1 | €24,660 | 2.75% |
| 19 Aug 2026 13:58:48 | ESTX50 | 18 Dec 2026 | 4m | 5500/6500 | 2 | €19,826 | 2.67% |
| 19 Aug 2026 11:13:46 | ESTX50 | 18 Dec 2026 | 4m | 6000/7000 | 1 | €9,900 | 3.08% |
| 19 Aug 2026 09:50:51 | ESTX50 | 18 Dec 2026 | 4m | 6000/8000 | 1 | €19,810 | 2.92% |
| 19 Aug 2026 09:00:27 | ESTX50 | 18 Dec 2026 | 4m | 6000/7000 | 1 | €9,900 | 3.08% |
| 18 Aug 2026 16:01:32 | ESTX50 | 20 Aug 2027 | 12m | 6300/6600 | 11 | €32,043 | 2.97% |
| 18 Aug 2026 13:15:15 | ESTX50 | 20 Aug 2027 | 12m | 6300/6500 | 1 | €1,941 | 3.02% |
| 18 Aug 2026 11:33:55 | ESTX50 | 15 Dec 2028 | 28m | 3000/9000 | 1 | €56,130 | 2.90% |
| 18 Aug 2026 11:33:42 | ESTX50 | 15 Dec 2028 | 28m | 1000/6000 | 1 | €46,800 | 2.88% |
| 18 Aug 2026 10:53:46 | ESTX50 | 20 Aug 2027 | 12m | 6300/6600 | 1 | €2,913 | 2.97% |
| 18 Aug 2026 10:45:21 | ESTX50 | 15 Dec 2028 | 28m | 1000/6000 | 1 | €46,800 | 2.88% |
| 17 Aug 2026 16:47:30 | ESTX50 | 18 Dec 2026 | 4m | 1000/6000 | 1000 | €49,573,000 | 2.58% |
| 17 Aug 2026 16:45:26 | ESTX50 | 18 Dec 2026 | 4m | 5000/6000 | 1 | €9,905 | 2.87% |
| 17 Aug 2026 16:45:23 | ESTX50 | 18 Dec 2026 | 4m | 6300/7300 | 1 | €9,905 | 2.87% |
| 17 Aug 2026 16:44:48 | ESTX50 | 17 Dec 2027 | 16m | 6400/6600 | 10 | €19,250 | 2.91% |
| 17 Aug 2026 16:40:55 | ESTX50 | 18 Dec 2026 | 4m | 6000/7000 | 1 | €9,901 | 3.00% |
| 17 Aug 2026 16:05:29 | ESTX50 | 17 Dec 2027 | 16m | 5000/8000 | 1 | €28,890 | 2.87% |
| 17 Aug 2026 15:40:18 | ESTX50 | 18 Dec 2026 | 4m | 4000/6000 | 1 | €19,850 | 2.26% |
| 17 Aug 2026 15:14:08 | ESTX50 | 18 Dec 2026 | 4m | 1000/6000 | 1 | €49,570 | 2.60% |
| 17 Aug 2026 14:50:04 | ESTX50 | 17 Dec 2027 | 16m | 6000/8000 | 1 | €19,250 | 2.91% |
| 14 Aug 2026 17:25:23 | ESTX50 | 19 Feb 2027 | 6m | 6000/7000 | 7 | €69,013 | 2.78% |
| 14 Aug 2026 17:18:00 | ESTX50 | 17 Dec 2027 | 16m | 5000/8000 | 2 | €57,820 | 2.80% |
| 14 Aug 2026 16:33:46 | ESTX50 | 18 Dec 2026 | 4m | 5550/6550 | 4 | €39,608 | 2.89% |
| 14 Aug 2026 16:27:42 | ESTX50 | 18 Dec 2026 | 4m | 6400/6800 | 1 | €3,946 | 4.02% |
| 14 Aug 2026 15:29:45 | ESTX50 | 17 Dec 2027 | 16m | 5000/8000 | 1 | €28,910 | 2.80% |
| 14 Aug 2026 15:16:10 | ESTX50 | 18 Dec 2026 | 4m | 1000/6000 | 2 | €99,108 | 2.63% |
| 14 Aug 2026 14:56:22 | ESTX50 | 18 Dec 2026 | 4m | 6000/7000 | 1 | €9,905 | 2.80% |
| 14 Aug 2026 12:29:19 | ESTX50 | 18 Dec 2026 | 4m | 1000/6000 | 40 | €1,981,600 | 2.71% |
| 14 Aug 2026 12:20:04 | ESTX50 | 15 Dec 2028 | 28m | 5000/6000 | 14 | €130,760 | 2.96% |
| 14 Aug 2026 11:26:14 | ESTX50 | 17 Sep 2027 | 13m | 6000/7000 | 1 | €9,683 | 2.99% |
| 14 Aug 2026 10:22:46 | ESTX50 | 17 Dec 2027 | 16m | 4500/8000 | 1 | €33,710 | 2.84% |
| 14 Aug 2026 09:00:20 | ESTX50 | 18 Dec 2026 | 4m | 6000/6500 | 1 | €4,952 | 2.83% |
| 14 Aug 2026 09:00:19 | ESTX50 | 18 Dec 2026 | 4m | 5000/6000 | 1 | €9,930 | 2.06% |
| 13 Aug 2026 17:10:32 | ESTX50 | 18 Dec 2026 | 4m | 4000/8000 | 1 | €39,630 | 2.71% |
| 13 Aug 2026 17:10:27 | ESTX50 | 17 Dec 2027 | 16m | 6000/7000 | 10 | €96,390 | 2.77% |
| 13 Aug 2026 17:10:19 | ESTX50 | 18 Dec 2026 | 4m | 6000/7000 | 20 | €198,060 | 2.84% |
| 13 Aug 2026 16:37:16 | ESTX50 | 18 Dec 2026 | 4m | 6000/7000 | 10 | €99,020 | 2.87% |
| 13 Aug 2026 16:09:59 | ESTX50 | 17 Dec 2027 | 16m | 6300/6800 | 5 | €24,095 | 2.78% |
| 13 Aug 2026 16:09:47 | ESTX50 | 17 Sep 2027 | 13m | 6300/6800 | 25 | €121,300 | 2.78% |
| 13 Aug 2026 16:09:39 | ESTX50 | 18 Dec 2026 | 4m | 6000/7000 | 10 | €99,050 | 2.78% |
| 13 Aug 2026 16:09:39 | ESTX50 | 18 Dec 2026 | 4m | 6000/7000 | 10 | €99,050 | 2.78% |
| 13 Aug 2026 16:09:28 | ESTX50 | 18 Sep 2026 | 1m | 1000/6000 | 4000 | €199,500,000 | 2.57% |
| 13 Aug 2026 15:53:56 | ESTX50 | 18 Sep 2026 | 1m | 1000/6000 | 500 | €24,937,500 | 2.57% |
| 13 Aug 2026 13:53:54 | ESTX50 | 21 May 2027 | 9m | 6200/7200 | 1 | €9,790 | 2.80% |
| 13 Aug 2026 13:53:49 | ESTX50 | 18 Dec 2026 | 4m | 6550/7550 | 1 | €9,901 | 2.90% |
| 13 Aug 2026 12:17:36 | ESTX50 | 18 Dec 2026 | 4m | 5000/6000 | 1 | €9,920 | 2.34% |
| 13 Aug 2026 12:17:34 | ESTX50 | 18 Dec 2026 | 4m | 6000/7000 | 1 | €9,901 | 2.90% |
| 13 Aug 2026 09:03:46 | ESTX50 | 17 Sep 2027 | 13m | 6300/6800 | 25 | €121,200 | 2.86% |
| 13 Aug 2026 09:03:38 | ESTX50 | 20 Aug 2027 | 12m | 6300/6800 | 2 | €9,720 | 2.83% |
| 13 Aug 2026 09:03:28 | ESTX50 | 16 Jul 2027 | 11m | 6500/6700 | 10 | €19,450 | 3.07% |
| 13 Aug 2026 09:02:57 | ESTX50 | 18 Dec 2026 | 4m | 6500/6700 | 1 | €1,977 | 3.38% |
| 12 Aug 2026 12:44:10 | ESTX50 | 17 Dec 2027 | 16m | 6000/7000 | 1 | €9,530 | 3.64% |
| 12 Aug 2026 09:47:00 | ESTX50 | 18 Dec 2026 | 4m | 6000/7000 | 2 | €19,798 | 2.94% |
| 11 Aug 2026 17:01:01 | ESTX50 | 17 Dec 2027 | 16m | 6000/7000 | 1 | €9,608 | 3.00% |
| 11 Aug 2026 16:49:59 | ESTX50 | 17 Dec 2027 | 16m | 5400/6400 | 1 | €9,630 | 2.83% |
| 11 Aug 2026 16:15:01 | ESTX50 | 19 Mar 2027 | 7m | 4500/6500 | 16 | €315,520 | 2.37% |
| 11 Aug 2026 14:20:51 | ESTX50 | 20 Aug 2027 | 12m | 6000/7000 | 7 | €68,019 | 2.84% |
| 11 Aug 2026 12:43:11 | ESTX50 | 20 Aug 2027 | 12m | 6000/7000 | 1 | €9,708 | 2.93% |
| 10 Aug 2026 17:21:25 | ESTX50 | 18 Dec 2026 | 4m | 1000/6000 | 3000 | €148,635,000 | 2.60% |
| 10 Aug 2026 17:04:43 | ESTX50 | 15 Jan 2027 | 5m | 5900/6800 | 2 | €17,820 | 2.35% |
| 10 Aug 2026 16:43:01 | ESTX50 | 18 Dec 2026 | 4m | 1000/6000 | 3000 | €148,635,000 | 2.60% |
| 10 Aug 2026 15:21:49 | ESTX50 | 17 Dec 2027 | 16m | 4900/7000 | 1 | €20,205 | 2.89% |
| 10 Aug 2026 15:15:12 | ESTX50 | 18 Sep 2026 | 1m | 1000/6000 | 400 | €19,942,000 | 2.76% |
| 10 Aug 2026 15:04:49 | ESTX50 | 18 Dec 2026 | 4m | 5000/6000 | 1 | €9,900 | 2.86% |
| 10 Aug 2026 12:14:30 | ESTX50 | 20 Aug 2027 | 12m | 6200/7000 | 1 | €7,771 | 2.87% |
| 10 Aug 2026 12:14:11 | ESTX50 | 17 Sep 2027 | 13m | 6000/7000 | 1 | €9,695 | 2.85% |
| 10 Aug 2026 11:10:29 | ESTX50 | 16 Jun 2028 | 22m | 6200/7000 | 1 | €7,574 | 3.00% |
| 7 Aug 2026 16:35:16 | ESTX50 | 16 Jun 2028 | 22m | 5900/7000 | 1 | €10,450 | 2.80% |
| 7 Aug 2026 14:55:07 | ESTX50 | 16 Jul 2027 | 11m | 6000/7000 | 1 | €9,734 | 2.91% |
| 7 Aug 2026 13:38:50 | ESTX50 | 21 Aug 2026 | 1m | 1000/6000 | 200 | €9,991,600 | 2.22% |
| 7 Aug 2026 11:33:40 | ESTX50 | 17 Dec 2027 | 16m | 1000/6000 | 50 | €2,408,500 | 2.78% |
| 6 Aug 2026 17:24:45 | ESTX50 | 20 Aug 2027 | 12m | 6500/7500 | 5 | €48,505 | 2.97% |
| 6 Aug 2026 17:15:31 | ESTX50 | 16 Oct 2026 | 2m | 5500/7000 | 4 | €59,604 | 3.46% |
| 6 Aug 2026 16:17:09 | ESTX50 | 18 Dec 2026 | 4m | 6000/7000 | 1 | €9,900 | 2.78% |
| 6 Aug 2026 13:30:58 | ESTX50 | 17 Sep 2027 | 13m | 6300/6800 | 1 | €4,843 | 2.90% |
| 6 Aug 2026 13:30:52 | ESTX50 | 16 Jun 2028 | 22m | 6100/7400 | 1 | €12,355 | 2.77% |
| 6 Aug 2026 13:30:46 | ESTX50 | 17 Dec 2027 | 16m | 6300/6800 | 1 | €4,804 | 2.97% |
| 6 Aug 2026 12:17:46 | ESTX50 | 18 Dec 2026 | 4m | 1000/6000 | 4000 | €198,120,000 | 2.61% |
| 6 Aug 2026 11:00:26 | ESTX50 | 18 Dec 2026 | 4m | 4000/8000 | 1 | €39,617 | 2.66% |
| 6 Aug 2026 09:42:15 | ESTX50 | 16 Oct 2026 | 2m | 5500/7000 | 1 | €14,901 | 3.46% |
| 6 Aug 2026 09:00:19 | ESTX50 | 17 Dec 2027 | 16m | 6200/6700 | 1 | €4,810 | 2.88% |
| 5 Aug 2026 16:41:47 | ESTX50 | 18 Dec 2026 | 4m | 5500/6500 | 1 | €9,901 | 2.73% |
| 5 Aug 2026 16:41:43 | ESTX50 | 18 Dec 2026 | 4m | 5000/6500 | 1 | €14,900 | 1.82% |
| 5 Aug 2026 16:41:43 | ESTX50 | 18 Dec 2026 | 4m | 5000/6500 | 1 | €14,900 | 1.82% |
| 5 Aug 2026 15:40:37 | ESTX50 | 16 Jul 2027 | 11m | 5500/8500 | 1 | €29,253 | 2.70% |
| 5 Aug 2026 14:45:11 | ESTX50 | 18 Dec 2026 | 4m | 1000/6000 | 5000 | €247,650,000 | 2.59% |
| 5 Aug 2026 13:20:24 | ESTX50 | 16 Jun 2028 | 22m | 6000/7000 | 1 | €9,500 | 2.79% |
| 5 Aug 2026 12:07:29 | ESTX50 | 18 Dec 2026 | 4m | 1000/6000 | 300 | €14,860,500 | 2.56% |
| 5 Aug 2026 11:38:43 | ESTX50 | 18 Dec 2026 | 4m | 6100/6700 | 1 | €5,941 | 2.71% |
| 5 Aug 2026 10:59:53 | ESTX50 | 17 Dec 2027 | 16m | 3500/6000 | 1 | €24,075 | 2.80% |
| 5 Aug 2026 09:28:03 | ESTX50 | 18 Dec 2026 | 4m | 6000/7000 | 1 | €9,902 | 2.70% |
| 5 Aug 2026 09:00:51 | ESTX50 | 16 Jun 2028 | 22m | 5600/6800 | 1 | €11,411 | 2.73% |
| 5 Aug 2026 09:00:44 | ESTX50 | 17 Dec 2027 | 16m | 6000/7000 | 1 | €9,630 | 2.80% |
| 4 Aug 2026 17:10:22 | ESTX50 | 18 Sep 2026 | 1m | 1000/6000 | 1000 | €49,840,000 | 2.63% |
| 4 Aug 2026 16:30:47 | ESTX50 | 17 Sep 2027 | 13m | 5300/7800 | 1 | €24,230 | 2.83% |
| 4 Aug 2026 16:29:27 | ESTX50 | 17 Sep 2027 | 13m | 5300/7800 | 1 | €24,220 | 2.87% |
| 4 Aug 2026 15:21:37 | ESTX50 | 17 Sep 2027 | 13m | 6200/6800 | 1 | €5,810 | 2.91% |
| 4 Aug 2026 14:01:51 | ESTX50 | 16 Jun 2028 | 22m | 5500/7400 | 1 | €18,040 | 2.81% |
| 4 Aug 2026 12:51:37 | ESTX50 | 16 Jun 2028 | 22m | 5200/6200 | 2 | €18,932 | 2.98% |
| 3 Aug 2026 17:21:04 | ESTX50 | 18 Sep 2026 | 2m | 1000/6000 | 1000 | €49,840,000 | 2.58% |
| 3 Aug 2026 17:03:44 | ESTX50 | 15 Jan 2027 | 5m | 5900/6800 | 1 | €8,880 | 3.01% |
| 3 Aug 2026 16:54:34 | ESTX50 | 18 Jun 2027 | 10m | 4400/6400 | 1 | €19,570 | 2.52% |
| 3 Aug 2026 16:40:35 | ESTX50 | 18 Dec 2026 | 5m | 4000/6000 | 3 | €59,370 | 2.85% |
| 3 Aug 2026 15:27:48 | ESTX50 | 17 Sep 2027 | 13m | 6000/6800 | 1 | €7,749 | 2.88% |
| 3 Aug 2026 15:06:00 | ESTX50 | 18 Dec 2026 | 5m | 5000/7000 | 1 | €19,838 | 2.19% |
| 3 Aug 2026 12:09:24 | ESTX50 | 17 Sep 2027 | 13m | 6000/7000 | 15 | €145,155 | 2.97% |
| 3 Aug 2026 11:10:30 | ESTX50 | 18 Dec 2026 | 5m | 5000/6500 | 1 | €14,870 | 2.35% |
| 3 Aug 2026 11:08:08 | ESTX50 | 16 Jul 2027 | 11m | 6100/6600 | 1 | €4,860 | 3.03% |
| 3 Aug 2026 10:45:34 | ESTX50 | 18 Dec 2026 | 5m | 6000/6900 | 1 | €8,905 | 2.87% |
| 3 Aug 2026 10:45:33 | ESTX50 | 17 Sep 2027 | 13m | 5900/6900 | 2 | €19,348 | 2.99% |
| 3 Aug 2026 10:45:32 | ESTX50 | 18 Dec 2026 | 5m | 4000/6000 | 1 | €19,798 | 2.74% |
| 3 Aug 2026 10:38:30 | ESTX50 | 18 Dec 2026 | 5m | 4000/9000 | 3 | €148,725 | 2.30% |
| 3 Aug 2026 09:30:48 | ESTX50 | 18 Sep 2026 | 2m | 6000/6500 | 50 | €249,450 | 1.76% |
| 3 Aug 2026 09:28:54 | ESTX50 | 17 Sep 2027 | 13m | 6000/6800 | 1 | €7,750 | 2.87% |
| 31 Jul 2026 16:41:51 | ESTX50 | 18 Sep 2026 | 2m | 6000/6500 | 50 | €248,600 | 4.27% |
| 31 Jul 2026 16:13:58 | ESTX50 | 18 Dec 2026 | 5m | 6000/7000 | 1 | €9,895 | 2.79% |
| 31 Jul 2026 16:13:53 | ESTX50 | 16 Jul 2027 | 11m | 6000/7000 | 5 | €48,655 | 2.88% |
| 31 Jul 2026 15:09:50 | ESTX50 | 16 Jul 2027 | 11m | 6000/7000 | 5 | €48,655 | 2.88% |
| 31 Jul 2026 14:01:30 | ESTX50 | 18 Dec 2026 | 5m | 3000/7500 | 1 | €44,541 | 2.71% |
| 30 Jul 2026 17:18:35 | ESTX50 | 18 Dec 2026 | 5m | 1000/6000 | 150 | €7,426,050 | 2.60% |
| 30 Jul 2026 16:58:02 | ESTX50 | 18 Sep 2026 | 2m | 1000/6000 | 400 | €19,928,000 | 2.67% |
| 30 Jul 2026 16:52:33 | ESTX50 | 18 Dec 2026 | 5m | 5000/6500 | 1 | €14,860 | 2.46% |
| 30 Jul 2026 16:52:33 | ESTX50 | 18 Dec 2026 | 5m | 5000/6500 | 1 | €14,860 | 2.46% |
| 30 Jul 2026 15:01:57 | ESTX50 | 20 Nov 2026 | 4m | 4200/7500 | 4 | €131,024 | 2.43% |
| 30 Jul 2026 10:33:37 | ESTX50 | 17 Dec 2027 | 17m | 5300/7300 | 1 | €19,240 | 2.84% |
| 30 Jul 2026 09:57:55 | ESTX50 | 20 Aug 2027 | 13m | 5200/7200 | 1 | €19,449 | 2.68% |
| 30 Jul 2026 09:26:50 | ESTX50 | 21 Aug 2026 | 1m | 5800/6200 | 1 | €3,999 | 0.42% |
| 30 Jul 2026 09:08:16 | ESTX50 | 17 Dec 2027 | 17m | 1000/10000 | 1 | €86,680 | 2.75% |
| 29 Jul 2026 16:48:51 | ESTX50 | 21 Aug 2026 | 1m | 5500/6800 | 5 | €64,775 | 5.66% |
| 29 Jul 2026 13:04:11 | ESTX50 | 18 Dec 2026 | 5m | 6000/7000 | 1 | €9,893 | 2.80% |
| 29 Jul 2026 12:45:33 | ESTX50 | 16 Jul 2027 | 12m | 4500/7500 | 2 | €58,400 | 2.84% |
| 29 Jul 2026 11:44:27 | ESTX50 | 16 Jun 2028 | 23m | 5000/7000 | 1 | €18,970 | 2.84% |
| 29 Jul 2026 10:59:56 | ESTX50 | 18 Dec 2026 | 5m | 5000/7500 | 1 | €24,792 | 2.17% |
| 29 Jul 2026 09:53:52 | ESTX50 | 16 Jul 2027 | 12m | 6000/7000 | 1 | €9,750 | 2.66% |
| 28 Jul 2026 17:16:14 | ESTX50 | 17 Dec 2027 | 17m | 5000/7500 | 2 | €48,140 | 2.77% |
| 28 Jul 2026 17:16:13 | ESTX50 | 18 Dec 2026 | 5m | 6000/8000 | 1 | €19,798 | 2.62% |
| 28 Jul 2026 16:38:58 | ESTX50 | 18 Sep 2026 | 2m | 6200/6300 | 1 | €984 | 11.99% |
| 28 Jul 2026 16:36:51 | ESTX50 | 30 Sep 2026 | 2m | 5600/6700 | 1 | €10,940 | 3.17% |
| 28 Jul 2026 16:12:27 | ESTX50 | 19 Mar 2027 | 8m | 5000/7000 | 1 | €19,650 | 2.79% |