Box prints
Every detected box execution from the options trade tape — no quotes, real trades.
Each bubble is one real trade — size = notional
The curve says 3.10%. Real boxes filled near 3.17%.
ESTX50 Oct 2027 · median of 128 trades in the last 45 days. History, not a quote.
The Pass gives you the exact order for your box, with a limit price where boxes like it filled, and an alert when a longer box beats your rate.
Get the Pass · €39
once · 12 months · no subscription
Box trades at your tenor, in your inbox
Free, after each trading day: how many boxes traded at the maturity you pick, the volume-weighted rate, and the largest trades.
| Executed (UTC) | Index | Expiry | Tenor | Strikes | Contracts | Notional | Implied rate |
|---|---|---|---|---|---|---|---|
| 18 Sep 2026 21:48:49 | SPX | 20 Aug 2027 | 11m | 8000/9000 | 2 | $191,100 | 5.07% |
| 18 Sep 2026 21:46:48 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 2 | $198,500 | 4.46% |
| 18 Sep 2026 21:45:15 | SPX | 17 Sep 2027 | 12m | 5000/6000 | 1 | $95,180 | 5.08% |
| 18 Sep 2026 21:44:14 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 6 | $593,400 | 4.54% |
| 18 Sep 2026 21:44:14 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,900 | 4.54% |
| 18 Sep 2026 21:44:09 | SPX | 17 Sep 2027 | 12m | 5000/6000 | 1 | $95,190 | 5.07% |
| 18 Sep 2026 21:43:48 | SPX | 19 Mar 2027 | 6m | 7000/7500 | 1 | $48,825 | 4.88% |
| 18 Sep 2026 21:40:53 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 116 | $11,472,400 | 4.54% |
| 18 Sep 2026 21:40:30 | SPX | 17 Sep 2027 | 12m | 6550/8700 | 2 | $409,140 | 5.11% |
| 18 Sep 2026 21:39:28 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 1 | $99,250 | 4.46% |
| 18 Sep 2026 21:35:46 | SPX | 20 Aug 2027 | 11m | 8000/9000 | 2 | $191,100 | 5.07% |
| 18 Sep 2026 21:34:30 | SPX | 20 Nov 2026 | 2m | 7000/7345 | 1 | $34,235 | 4.57% |
| 18 Sep 2026 21:33:38 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 16 | $1,582,320 | 4.56% |
| 18 Sep 2026 21:33:38 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 6 | $593,370 | 4.56% |
| 18 Sep 2026 21:33:38 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 2 | $197,790 | 4.56% |
| 18 Sep 2026 21:33:38 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,900 | 4.54% |
| 18 Sep 2026 21:33:38 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 3 | $296,700 | 4.54% |
| 18 Sep 2026 21:32:48 | SPX | 17 Jun 2027 | 9m | 7000/7925 | 1 | $89,185 | 5.02% |
| 18 Sep 2026 21:32:31 | SPX | 19 Dec 2031 | 63m | 6000/7600 | 2 | $243,280 | 5.35% |
| 18 Sep 2026 21:29:25 | SPX | 15 Jan 2027 | 4m | 5000/7000 | 1 | $197,040 | 4.68% |
| 18 Sep 2026 21:27:58 | SPX | 16 Oct 2026 | 1m | 6995/7000 | 1 | $495 | 14.00% |
| 18 Sep 2026 21:27:13 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 7 | $692,335 | 4.52% |
| 18 Sep 2026 21:26:55 | SPX | 21 Dec 2029 | 39m | 6000/7400 | 2 | $236,340 | 5.34% |
| 18 Sep 2026 21:25:26 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 1 | $99,665 | 4.47% |
| 18 Sep 2026 21:22:24 | SPX | 15 Dec 2028 | 27m | 7900/7950 | 1 | $4,450 | 5.33% |
| 18 Sep 2026 21:20:06 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 1 | $98,505 | 4.73% |
| 18 Sep 2026 21:20:05 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 1 | $98,505 | 4.73% |
| 18 Sep 2026 21:18:25 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 18 | $1,793,880 | 4.54% |
| 18 Sep 2026 21:17:38 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 6 | $597,990 | 4.47% |
| 18 Sep 2026 21:16:44 | SPX | 15 Dec 2028 | 27m | 6000/8750 | 1 | $245,095 | 5.26% |
| 18 Sep 2026 21:16:07 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 2 | $197,000 | 4.74% |
| 18 Sep 2026 21:10:53 | SPX | 19 Mar 2027 | 6m | 7800/8300 | 1 | $48,850 | 4.78% |
| 18 Sep 2026 21:10:42 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 1 | $98,500 | 4.74% |
| 18 Sep 2026 21:10:10 | SPX | 20 Nov 2026 | 2m | 7000/7750 | 1 | $74,425 | 4.56% |
| 18 Sep 2026 21:08:55 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 1 | $98,500 | 4.74% |
| 18 Sep 2026 21:08:41 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,900 | 4.54% |
| 18 Sep 2026 21:08:22 | SPX | 17 Jun 2027 | 9m | 7000/8000 | 2 | $192,840 | 5.01% |
| 18 Sep 2026 21:08:14 | SPX | 20 Aug 2027 | 11m | 8000/9000 | 2 | $191,100 | 5.07% |
| 18 Sep 2026 21:07:32 | SPX | 19 Dec 2031 | 63m | 6000/7000 | 2 | $152,100 | 5.35% |
| 18 Sep 2026 21:07:22 | SPX | 17 Dec 2027 | 15m | 6000/7250 | 2 | $234,600 | 5.23% |
| 18 Sep 2026 21:06:06 | SPX | 21 Dec 2029 | 39m | 7000/8000 | 1 | $84,425 | 5.33% |
| 18 Sep 2026 21:04:28 | SPX | 18 Dec 2026 | 3m | 6000/8425 | 1 | $239,805 | 4.58% |
| 18 Sep 2026 21:04:00 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,900 | 4.54% |
| 18 Sep 2026 21:02:04 | SPX | 17 Dec 2027 | 15m | 7500/8000 | 1 | $47,000 | 5.09% |
| 18 Sep 2026 20:59:33 | SPX | 16 Oct 2026 | 1m | 7000/7150 | 1 | $14,960 | 3.54% |
| 18 Sep 2026 20:59:29 | SPX | 20 Nov 2026 | 2m | 6000/7925 | 2 | $382,160 | 4.38% |
| 18 Sep 2026 20:59:17 | SPX | 21 May 2027 | 8m | 5700/9600 | 1 | $377,425 | 5.00% |
| 18 Sep 2026 20:56:53 | SPX | 19 Feb 2027 | 5m | 7000/8000 | 5 | $490,300 | 4.75% |
| 18 Sep 2026 20:56:53 | SPX | 19 Feb 2027 | 5m | 7000/8000 | 10 | $980,600 | 4.75% |
| 18 Sep 2026 20:56:53 | SPX | 19 Feb 2027 | 5m | 7000/8000 | 10 | $980,600 | 4.75% |
| 18 Sep 2026 20:56:53 | SPX | 19 Feb 2027 | 5m | 7000/8000 | 18 | $1,765,080 | 4.75% |
| 18 Sep 2026 20:56:53 | SPX | 19 Feb 2027 | 5m | 7000/8000 | 9 | $882,540 | 4.75% |
| 18 Sep 2026 20:56:53 | SPX | 19 Feb 2027 | 5m | 7000/8000 | 23 | $2,255,380 | 4.75% |
| 18 Sep 2026 20:56:03 | SPX | 17 Dec 2027 | 15m | 7900/8100 | 2 | $37,500 | 5.31% |
| 18 Sep 2026 20:55:33 | SPX | 19 Feb 2027 | 5m | 7000/8000 | 1 | $98,050 | 4.78% |
| 18 Sep 2026 20:55:30 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 3 | $296,715 | 4.52% |
| 18 Sep 2026 20:52:01 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 2 | $197,810 | 4.52% |
| 18 Sep 2026 20:51:42 | SPX | 17 Dec 2027 | 15m | 7900/8100 | 3 | $56,250 | 5.31% |
| 18 Sep 2026 20:51:12 | SPX | 18 Dec 2026 | 3m | 5650/7550 | 1 | $187,855 | 4.66% |
| 18 Sep 2026 20:51:09 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,905 | 4.52% |
| 18 Sep 2026 20:47:40 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 20 | $1,978,100 | 4.52% |
| 18 Sep 2026 20:47:35 | SPX | 20 Nov 2026 | 2m | 6000/7515 | 2 | $300,710 | 4.49% |
| 18 Sep 2026 20:47:29 | SPX | 16 Apr 2027 | 7m | 7800/8300 | 1 | $48,675 | 4.78% |
| 18 Sep 2026 20:47:29 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 1 | $99,240 | 4.52% |
| 18 Sep 2026 20:44:52 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 7 | $692,265 | 4.56% |
| 18 Sep 2026 20:44:52 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 5 | $494,475 | 4.56% |
| 18 Sep 2026 20:44:52 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 12 | $1,186,740 | 4.56% |
| 18 Sep 2026 20:44:52 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 21 | $2,076,795 | 4.56% |
| 18 Sep 2026 20:44:22 | SPX | 19 Mar 2027 | 6m | 6900/7900 | 2 | $195,310 | 4.87% |
| 18 Sep 2026 20:44:05 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,900 | 4.54% |
| 18 Sep 2026 20:42:05 | SPX | 16 Oct 2026 | 1m | 7600/7700 | 1 | $9,975 | 3.32% |
| 18 Sep 2026 20:41:14 | SPX | 17 Dec 2027 | 15m | 7900/8100 | 1 | $18,750 | 5.31% |
| 18 Sep 2026 20:40:58 | SPX | 20 Nov 2026 | 2m | 7550/7650 | 1 | $9,930 | 4.15% |
| 18 Sep 2026 20:40:35 | SPX | 18 Dec 2026 | 3m | 7600/7700 | 1 | $9,900 | 4.11% |
| 18 Sep 2026 20:39:35 | SPX | 15 Jan 2027 | 4m | 7300/7400 | 1 | $9,860 | 4.42% |
| 18 Sep 2026 20:36:10 | SPX | 15 Dec 2028 | 27m | 6650/6800 | 1 | $13,500 | 4.81% |
| 18 Sep 2026 20:33:13 | SPX | 16 Oct 2026 | 1m | 6000/7000 | 5 | $498,325 | 4.47% |
| 18 Sep 2026 20:31:18 | SPX | 20 Nov 2026 | 2m | 7445/7745 | 1 | $29,785 | 4.26% |
| 18 Sep 2026 20:25:27 | SPX | 19 Feb 2027 | 5m | 4825/5700 | 1 | $85,790 | 4.79% |
| 18 Sep 2026 20:24:34 | SPX | 17 Sep 2027 | 12m | 7500/7600 | 1 | $9,510 | 5.17% |
| 18 Sep 2026 20:24:11 | SPX | 19 Feb 2027 | 5m | 6850/7000 | 1 | $14,710 | 4.74% |
| 18 Sep 2026 20:24:03 | SPX | 20 Nov 2026 | 2m | 7500/8000 | 1 | $49,620 | 4.52% |
| 18 Sep 2026 20:24:02 | SPX | 20 Nov 2026 | 2m | 7000/7400 | 2 | $79,390 | 4.53% |
| 18 Sep 2026 20:23:25 | SPX | 17 Jun 2027 | 9m | 6000/7000 | 1 | $96,425 | 5.01% |
| 18 Sep 2026 20:17:59 | SPX | 17 Jun 2027 | 9m | 6000/8000 | 5 | $964,250 | 5.01% |
| 18 Sep 2026 20:17:46 | SPX | 17 Sep 2027 | 12m | 7500/8050 | 2 | $104,680 | 5.10% |
| 18 Sep 2026 20:14:18 | SPX | 17 Jun 2027 | 9m | 6000/7000 | 1 | $96,420 | 5.01% |
| 18 Sep 2026 20:14:13 | SPX | 17 Jun 2027 | 9m | 6000/8000 | 3 | $578,550 | 5.01% |
| 18 Sep 2026 20:11:25 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,905 | 4.52% |
| 18 Sep 2026 20:11:16 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,905 | 4.52% |
| 18 Sep 2026 20:10:37 | SPX | 16 Jun 2028 | 21m | 7000/8000 | 5 | $456,750 | 5.32% |
| 18 Sep 2026 20:05:57 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 50 | $4,983,750 | 4.33% |
| 18 Sep 2026 20:05:40 | SPX | 19 Feb 2027 | 5m | 7000/8000 | 29 | $2,843,450 | 4.78% |
| 18 Sep 2026 20:05:40 | SPX | 19 Feb 2027 | 5m | 7000/8000 | 171 | $16,766,550 | 4.78% |
| 18 Sep 2026 20:05:40 | SPX | 19 Feb 2027 | 5m | 7000/8000 | 100 | $9,805,000 | 4.78% |
| 18 Sep 2026 20:04:48 | SPX | 21 Dec 2029 | 39m | 7500/8000 | 1 | $42,375 | 5.21% |
| 18 Sep 2026 20:04:07 | SPX | 17 Sep 2027 | 12m | 7000/8050 | 4 | $399,680 | 5.10% |
| 18 Sep 2026 20:03:37 | SPX | 20 Nov 2026 | 2m | 4350/7000 | 1 | $263,000 | 4.49% |
| 18 Sep 2026 20:03:21 | SPX | 17 Jun 2027 | 9m | 7000/8000 | 3 | $289,260 | 5.01% |
| 18 Sep 2026 20:02:43 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 1 | $98,485 | 4.79% |
| 18 Sep 2026 20:02:23 | SPX | 18 Dec 2026 | 3m | 7400/8100 | 2 | $138,460 | 4.54% |
| 18 Sep 2026 20:00:49 | SPX | 15 Jan 2027 | 4m | 6750/7000 | 1 | $24,620 | 4.81% |
| 18 Sep 2026 20:00:14 | SPX | 17 Jun 2027 | 9m | 7000/8000 | 5 | $482,125 | 5.01% |
| 18 Sep 2026 20:00:14 | SPX | 17 Jun 2027 | 9m | 7000/8000 | 20 | $1,928,500 | 5.01% |
| 18 Sep 2026 19:54:48 | SPX | 21 May 2027 | 8m | 7000/8000 | 1 | $96,805 | 4.96% |
| 18 Sep 2026 19:54:41 | SPX | 20 Aug 2027 | 11m | 7000/8000 | 1 | $95,555 | 5.06% |
| 18 Sep 2026 19:54:11 | SPX | 19 Dec 2031 | 63m | 8000/8400 | 1 | $30,450 | 5.33% |
| 18 Sep 2026 19:53:52 | SPX | 18 Dec 2026 | 3m | 7290/8000 | 1 | $70,210 | 4.59% |
| 18 Sep 2026 19:53:07 | SPX | 16 Apr 2027 | 7m | 7325/7925 | 3 | $175,155 | 4.86% |
| 18 Sep 2026 19:53:07 | SPX | 16 Apr 2027 | 7m | 7325/7925 | 4 | $233,540 | 4.86% |
| 18 Sep 2026 19:52:50 | SPX | 18 Dec 2026 | 3m | 7200/7300 | 1 | $9,900 | 4.11% |
| 18 Sep 2026 19:51:53 | SPX | 16 Oct 2026 | 1m | 6000/7000 | 320 | $31,896,000 | 4.33% |
| 18 Sep 2026 19:50:59 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,900 | 4.54% |
| 18 Sep 2026 19:50:39 | SPX | 17 Sep 2027 | 12m | 7625/7650 | 1 | $2,360 | 5.95% |
| 18 Sep 2026 19:49:19 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,905 | 4.52% |
| 18 Sep 2026 19:48:26 | SPX | 21 May 2027 | 8m | 6500/7500 | 1 | $96,795 | 4.97% |
| 18 Sep 2026 19:47:26 | SPX | 17 Jun 2027 | 9m | 7500/7600 | 1 | $9,655 | 4.82% |
| 18 Sep 2026 19:45:13 | SPX | 19 Feb 2027 | 5m | 7000/8000 | 1 | $98,035 | 4.82% |
| 18 Sep 2026 19:38:58 | SPX | 18 Dec 2026 | 3m | 7410/7910 | 2 | $98,930 | 4.41% |
| 18 Sep 2026 19:38:57 | SPX | 18 Dec 2026 | 3m | 7410/7910 | 8 | $395,720 | 4.41% |
| 18 Sep 2026 19:38:55 | SPX | 18 Dec 2026 | 3m | 7410/7910 | 13 | $643,045 | 4.41% |
| 18 Sep 2026 19:37:57 | SPX | 15 Jan 2027 | 4m | 7500/7950 | 1 | $44,320 | 4.78% |
| 18 Sep 2026 19:37:41 | SPX | 18 Dec 2026 | 3m | 7000/8200 | 1 | $118,685 | 4.52% |
| 18 Sep 2026 19:37:24 | SPX | 18 Dec 2026 | 3m | 7510/7700 | 1 | $18,785 | 4.67% |
| 18 Sep 2026 19:36:54 | SPX | 16 Apr 2027 | 7m | 4800/7000 | 1 | $214,065 | 4.87% |
| 18 Sep 2026 19:33:31 | SPX | 15 Jan 2027 | 4m | 7400/7500 | 1 | $9,850 | 4.74% |
| 18 Sep 2026 19:32:44 | SPX | 16 Oct 2026 | 1m | 7400/7800 | 1 | $39,865 | 4.51% |
| 18 Sep 2026 19:32:23 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 200 | $19,779,000 | 4.56% |
| 18 Sep 2026 19:31:40 | SPX | 20 Nov 2026 | 2m | 6000/7020 | 1 | $101,225 | 4.52% |
| 18 Sep 2026 19:30:09 | SPX | 18 Dec 2026 | 3m | 6500/7500 | 1 | $98,890 | 4.58% |
| 18 Sep 2026 19:28:39 | SPX | 17 Dec 2027 | 15m | 7100/7700 | 3 | $168,900 | 5.24% |
| 18 Sep 2026 19:28:22 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 400 | $39,558,000 | 4.56% |
| 18 Sep 2026 19:27:39 | SPX | 18 Dec 2026 | 3m | 6000/7000 | 1 | $98,890 | 4.58% |
| 18 Sep 2026 19:25:54 | SPX | 18 Dec 2026 | 3m | 3500/7000 | 1 | $346,115 | 4.58% |
| 18 Sep 2026 19:25:51 | SPX | 18 Dec 2026 | 3m | 2000/8000 | 3 | $1,780,065 | 4.57% |
| 18 Sep 2026 19:25:45 | SPX | 17 Dec 2027 | 15m | 6100/8600 | 1 | $234,750 | 5.18% |
| 18 Sep 2026 19:24:52 | SPX | 17 Jun 2027 | 9m | 6000/7000 | 1 | $96,420 | 5.01% |
| 18 Sep 2026 19:24:02 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 501 | $49,546,395 | 4.56% |
| 18 Sep 2026 19:23:44 | SPX | 20 Aug 2027 | 11m | 6600/7600 | 1 | $95,490 | 5.14% |
| 18 Sep 2026 19:23:33 | SPX | 19 Mar 2027 | 6m | 6000/8050 | 3 | $600,615 | 4.86% |
| 18 Sep 2026 19:22:19 | SPX | 18 Dec 2026 | 3m | 5000/8000 | 5 | $1,483,350 | 4.58% |
| 18 Sep 2026 19:21:46 | SPX | 20 Nov 2026 | 2m | 6000/7200 | 1 | $119,085 | 4.53% |
| 18 Sep 2026 19:20:32 | SPX | 18 Dec 2026 | 3m | 7575/7675 | 1 | $9,885 | 4.75% |
| 18 Sep 2026 19:19:34 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 3 | $292,950 | 4.88% |
| 18 Sep 2026 19:19:31 | SPX | 17 Dec 2027 | 15m | 6000/7600 | 2 | $300,410 | 5.20% |
| 18 Sep 2026 19:19:09 | SPX | 20 Nov 2026 | 2m | 7300/8000 | 1 | $69,465 | 4.55% |
| 18 Sep 2026 19:17:44 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 3 | $297,705 | 4.55% |
| 18 Sep 2026 19:17:44 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 4 | $396,940 | 4.55% |
| 18 Sep 2026 19:16:27 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,895 | 4.56% |
| 18 Sep 2026 19:14:22 | SPX | 18 Dec 2026 | 3m | 7100/8100 | 2 | $197,780 | 4.58% |
| 18 Sep 2026 19:11:21 | SPX | 19 Mar 2027 | 6m | 6000/7125 | 2 | $219,710 | 4.89% |
| 18 Sep 2026 19:11:06 | SPX | 18 Dec 2026 | 3m | 4000/8000 | 1 | $395,550 | 4.59% |
| 18 Sep 2026 19:10:26 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 1 | $98,485 | 4.79% |
| 18 Sep 2026 19:09:42 | SPX | 18 Dec 2026 | 3m | 6000/8000 | 1 | $197,765 | 4.61% |
| 18 Sep 2026 19:08:24 | SPX | 20 Nov 2026 | 2m | 7000/7405 | 1 | $40,190 | 4.55% |
| 18 Sep 2026 19:07:29 | SPX | 19 Feb 2027 | 5m | 7000/8000 | 1 | $98,020 | 4.85% |
| 18 Sep 2026 19:07:08 | SPX | 16 Jul 2027 | 10m | 6000/8275 | 1 | $218,370 | 5.09% |
| 18 Sep 2026 19:06:56 | SPX | 19 Mar 2027 | 6m | 3900/7000 | 1 | $302,720 | 4.88% |
| 18 Sep 2026 19:06:28 | SPX | 20 Nov 2026 | 2m | 6000/6910 | 1 | $90,305 | 4.54% |
| 18 Sep 2026 19:05:29 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 2 | $197,780 | 4.58% |
| 18 Sep 2026 19:05:14 | SPX | 18 Dec 2026 | 3m | 7100/8100 | 1 | $98,890 | 4.58% |
| 18 Sep 2026 19:04:10 | SPX | 16 Oct 2026 | 1m | 7600/8000 | 1 | $39,860 | 4.68% |
| 18 Sep 2026 19:01:23 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 1 | $99,240 | 4.52% |
| 18 Sep 2026 19:00:37 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 2 | $197,780 | 4.58% |
| 18 Sep 2026 19:00:22 | SPX | 20 Aug 2027 | 11m | 6700/7000 | 1 | $28,675 | 5.03% |
| 18 Sep 2026 19:00:12 | SPX | 16 Oct 2026 | 1m | 7500/8000 | 1 | $49,830 | 4.54% |
| 18 Sep 2026 18:58:56 | SPX | 18 Dec 2026 | 3m | 7000/7600 | 1 | $59,345 | 4.50% |
| 18 Sep 2026 18:58:51 | SPX | 15 Jan 2027 | 4m | 6000/7000 | 100 | $9,848,000 | 4.81% |
| 18 Sep 2026 18:58:51 | SPX | 15 Jan 2027 | 4m | 6000/7000 | 50 | $4,924,000 | 4.81% |
| 18 Sep 2026 18:58:13 | SPX | 16 Oct 2026 | 1m | 7500/7600 | 1 | $9,960 | 5.36% |
| 18 Sep 2026 18:55:21 | SPX | 18 Dec 2026 | 3m | 6400/6700 | 1 | $29,680 | 4.40% |
| 18 Sep 2026 18:54:44 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 1 | $98,485 | 4.79% |
| 18 Sep 2026 18:49:55 | SPX | 18 Dec 2026 | 3m | 6500/7500 | 1 | $98,895 | 4.56% |
| 18 Sep 2026 18:49:28 | SPX | 18 Dec 2026 | 3m | 6500/7500 | 1 | $98,895 | 4.56% |
| 18 Sep 2026 18:48:45 | SPX | 18 Dec 2026 | 3m | 6600/7600 | 1 | $98,895 | 4.56% |
| 18 Sep 2026 18:48:41 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 2 | $196,970 | 4.79% |
| 18 Sep 2026 18:46:45 | SPX | 16 Jul 2027 | 10m | 6000/8000 | 1 | $192,065 | 5.03% |
| 18 Sep 2026 18:46:44 | SPX | 18 Dec 2026 | 3m | 6500/7500 | 1 | $98,895 | 4.56% |
| 18 Sep 2026 18:44:52 | SPX | 20 Nov 2026 | 2m | 7000/7320 | 1 | $31,755 | 4.55% |
| 18 Sep 2026 18:44:40 | SPX | 20 Nov 2026 | 2m | 7000/7320 | 1 | $31,755 | 4.55% |
| 18 Sep 2026 18:43:52 | SPX | 16 Apr 2027 | 7m | 6500/7150 | 1 | $63,210 | 4.97% |
| 18 Sep 2026 18:43:14 | SPX | 20 Nov 2026 | 2m | 7000/7715 | 1 | $70,945 | 4.62% |
| 18 Sep 2026 18:43:13 | SPX | 20 Nov 2026 | 2m | 7000/7715 | 1 | $70,950 | 4.58% |
| 18 Sep 2026 18:42:43 | SPX | 20 Nov 2026 | 2m | 4000/7930 | 2 | $780,010 | 4.53% |
| 18 Sep 2026 18:42:28 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,890 | 4.58% |
| 18 Sep 2026 18:41:31 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 11 | $1,087,790 | 4.58% |
| 18 Sep 2026 18:40:28 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 10 | $988,900 | 4.58% |
| 18 Sep 2026 18:39:58 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 7 | $697,550 | 4.68% |
| 18 Sep 2026 18:39:35 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 2 | $197,780 | 4.58% |
| 18 Sep 2026 18:38:54 | SPX | 20 Nov 2026 | 2m | 6000/6610 | 1 | $60,525 | 4.63% |
| 18 Sep 2026 18:38:44 | SPX | 18 Dec 2026 | 3m | 5000/6000 | 1 | $98,875 | 4.64% |
| 18 Sep 2026 18:38:32 | SPX | 20 Nov 2026 | 2m | 6000/7410 | 1 | $139,925 | 4.53% |
| 18 Sep 2026 18:37:36 | SPX | 18 Dec 2026 | 3m | 7300/7800 | 1 | $49,450 | 4.54% |
| 18 Sep 2026 18:36:43 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,890 | 4.58% |
| 18 Sep 2026 18:36:27 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 4 | $395,560 | 4.58% |
| 18 Sep 2026 18:36:00 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,890 | 4.58% |
| 18 Sep 2026 18:35:31 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 2 | $197,780 | 4.58% |
| 18 Sep 2026 18:35:08 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 3 | $296,670 | 4.58% |
| 18 Sep 2026 18:34:26 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,890 | 4.58% |
| 18 Sep 2026 18:32:57 | SPX | 20 Nov 2026 | 2m | 7000/7535 | 1 | $53,085 | 4.61% |
| 18 Sep 2026 18:32:57 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,890 | 4.58% |
| 18 Sep 2026 18:32:37 | SPX | 15 Dec 2028 | 27m | 6400/6650 | 1 | $22,335 | 5.15% |
| 18 Sep 2026 18:32:29 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 11 | $1,087,790 | 4.58% |
| 18 Sep 2026 18:32:16 | SPX | 20 Nov 2026 | 2m | 6000/6530 | 1 | $52,590 | 4.60% |
| 18 Sep 2026 18:32:08 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 25 | $2,472,250 | 4.58% |
| 18 Sep 2026 18:32:04 | SPX | 20 Nov 2026 | 2m | 6000/6500 | 1 | $49,615 | 4.58% |
| 18 Sep 2026 18:31:49 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 25 | $2,472,250 | 4.58% |
| 18 Sep 2026 18:31:27 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,890 | 4.58% |
| 18 Sep 2026 18:31:17 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 2 | $196,970 | 4.79% |
| 18 Sep 2026 18:31:13 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 24 | $2,373,360 | 4.58% |
| 18 Sep 2026 18:31:08 | SPX | 18 Dec 2026 | 3m | 1000/7630 | 4 | $2,622,400 | 4.60% |
| 18 Sep 2026 18:31:06 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 25 | $2,472,250 | 4.58% |
| 18 Sep 2026 18:30:54 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 25 | $2,472,250 | 4.58% |
| 18 Sep 2026 18:30:50 | SPX | 20 Nov 2026 | 2m | 6000/6500 | 1 | $49,615 | 4.58% |
| 18 Sep 2026 18:30:45 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 25 | $2,472,250 | 4.58% |
| 18 Sep 2026 18:30:28 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,890 | 4.58% |
| 18 Sep 2026 18:30:14 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 24 | $2,373,360 | 4.58% |
| 18 Sep 2026 18:30:05 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 25 | $2,472,250 | 4.58% |
| 18 Sep 2026 18:29:45 | SPX | 16 Oct 2026 | 1m | 6250/7250 | 1 | $99,690 | 4.13% |
| 18 Sep 2026 18:29:39 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 2 | $196,970 | 4.79% |
| 18 Sep 2026 18:29:24 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 2 | $196,970 | 4.79% |
| 18 Sep 2026 18:29:05 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 2 | $196,970 | 4.79% |
| 18 Sep 2026 18:27:20 | SPX | 20 Nov 2026 | 2m | 6200/7200 | 1 | $99,255 | 4.43% |
| 18 Sep 2026 18:26:39 | SPX | 20 Nov 2026 | 2m | 6000/7930 | 23 | $4,405,190 | 4.53% |
| 18 Sep 2026 18:26:10 | SPX | 16 Oct 2026 | 1m | 6000/7000 | 5 | $498,395 | 4.28% |
| 18 Sep 2026 18:25:57 | SPX | 16 Oct 2026 | 1m | 6000/7000 | 20 | $1,993,580 | 4.28% |
| 18 Sep 2026 18:24:13 | SPX | 19 Feb 2027 | 5m | 6625/7625 | 1 | $98,045 | 4.79% |
| 18 Sep 2026 18:24:07 | SPX | 20 Nov 2026 | 2m | 6000/6510 | 1 | $50,610 | 4.55% |
| 18 Sep 2026 18:23:54 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 22 | $2,175,580 | 4.58% |
| 18 Sep 2026 18:23:50 | SPX | 16 Oct 2026 | 1m | 6000/7000 | 20 | $1,993,600 | 4.27% |
| 18 Sep 2026 18:23:41 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,890 | 4.58% |
| 18 Sep 2026 18:23:35 | SPX | 19 Feb 2027 | 5m | 6625/7625 | 1 | $98,045 | 4.79% |
| 18 Sep 2026 18:23:25 | SPX | 16 Oct 2026 | 1m | 6000/7000 | 16 | $1,594,880 | 4.27% |
| 18 Sep 2026 18:22:56 | SPX | 17 Dec 2027 | 15m | 6000/7000 | 2 | $187,800 | 5.18% |
| 18 Sep 2026 18:22:46 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 2 | $197,780 | 4.58% |
| 18 Sep 2026 18:22:46 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,890 | 4.58% |
| 18 Sep 2026 18:22:46 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 13 | $1,285,570 | 4.58% |
| 18 Sep 2026 18:22:46 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 14 | $1,384,460 | 4.58% |
| 18 Sep 2026 18:22:46 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 45 | $4,450,050 | 4.58% |
| 18 Sep 2026 18:22:46 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 9 | $890,010 | 4.58% |
| 18 Sep 2026 18:22:29 | SPX | 20 Nov 2026 | 2m | 6000/6410 | 1 | $40,685 | 4.57% |
| 18 Sep 2026 18:22:19 | SPX | 20 Nov 2026 | 2m | 6000/6375 | 1 | $37,210 | 4.60% |
| 18 Sep 2026 18:22:12 | SPX | 20 Nov 2026 | 2m | 6000/6430 | 1 | $42,670 | 4.56% |
| 18 Sep 2026 18:21:46 | SPX | 20 Nov 2026 | 2m | 7000/7435 | 1 | $43,165 | 4.58% |
| 18 Sep 2026 18:21:37 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 2 | $196,970 | 4.79% |
| 18 Sep 2026 18:21:08 | SPX | 16 Oct 2026 | 1m | 6000/7000 | 20 | $1,993,700 | 4.20% |
| 18 Sep 2026 18:20:49 | SPX | 20 Nov 2026 | 2m | 6000/6480 | 1 | $47,630 | 4.59% |
| 18 Sep 2026 18:20:44 | SPX | 17 Sep 2027 | 12m | 8000/9000 | 1 | $95,145 | 5.12% |
| 18 Sep 2026 18:20:14 | SPX | 17 Sep 2027 | 12m | 8000/9000 | 1 | $95,145 | 5.12% |
| 18 Sep 2026 18:17:58 | SPX | 16 Oct 2026 | 1m | 6000/7000 | 20 | $1,993,700 | 4.20% |
| 18 Sep 2026 18:16:51 | SPX | 19 Feb 2027 | 5m | 1200/2900 | 1 | $166,620 | 4.87% |
| 18 Sep 2026 18:16:34 | SPX | 20 Nov 2026 | 2m | 7000/7515 | 1 | $51,105 | 4.56% |
| 18 Sep 2026 18:16:31 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 2 | $196,970 | 4.79% |
| 18 Sep 2026 18:15:56 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 2 | $196,970 | 4.79% |
| 18 Sep 2026 18:15:40 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 2 | $196,970 | 4.79% |
| 18 Sep 2026 18:15:22 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 2 | $196,970 | 4.79% |
| 18 Sep 2026 18:15:06 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 2 | $196,970 | 4.79% |
| 18 Sep 2026 18:14:49 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 2 | $196,970 | 4.79% |
| 18 Sep 2026 18:14:35 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 3 | $297,720 | 4.52% |
| 18 Sep 2026 18:14:35 | SPX | 16 Oct 2026 | 1m | 6000/7000 | 20 | $1,993,700 | 4.20% |
| 18 Sep 2026 18:14:33 | SPX | 18 Dec 2026 | 3m | 4000/9000 | 1 | $494,440 | 4.59% |
| 18 Sep 2026 18:14:23 | SPX | 19 Mar 2027 | 6m | 6000/7000 | 2 | $195,350 | 4.83% |
| 18 Sep 2026 18:13:59 | SPX | 19 Mar 2027 | 6m | 6000/7000 | 2 | $195,350 | 4.83% |
| 18 Sep 2026 18:13:44 | SPX | 18 Dec 2026 | 3m | 4000/9000 | 1 | $494,440 | 4.59% |
| 18 Sep 2026 18:13:41 | SPX | 19 Mar 2027 | 6m | 6000/7000 | 2 | $195,350 | 4.83% |
| 18 Sep 2026 18:12:33 | SPX | 16 Oct 2026 | 1m | 6000/7000 | 4 | $398,720 | 4.27% |
| 18 Sep 2026 18:11:31 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 1 | $99,245 | 4.49% |
| 18 Sep 2026 18:11:00 | SPX | 18 Dec 2026 | 3m | 7000/7450 | 1 | $44,490 | 4.68% |
| 18 Sep 2026 18:10:56 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 2 | $195,290 | 4.90% |
| 18 Sep 2026 18:10:40 | SPX | 16 Oct 2026 | 1m | 6000/7000 | 1 | $99,675 | 4.33% |
| 18 Sep 2026 18:10:40 | SPX | 16 Oct 2026 | 1m | 6000/7000 | 10 | $996,750 | 4.33% |
| 18 Sep 2026 18:10:36 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 2 | $195,290 | 4.90% |
| 18 Sep 2026 18:09:43 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 1 | $97,640 | 4.91% |
| 18 Sep 2026 18:09:18 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 1 | $97,645 | 4.90% |
| 18 Sep 2026 18:08:59 | SPX | 16 Oct 2026 | 1m | 6000/7000 | 10 | $996,750 | 4.33% |
| 18 Sep 2026 18:08:51 | SPX | 19 Mar 2027 | 6m | 6900/7100 | 1 | $19,515 | 5.05% |
| 18 Sep 2026 18:07:39 | SPX | 18 Dec 2026 | 3m | 4000/9000 | 10 | $4,944,400 | 4.59% |
| 18 Sep 2026 18:07:33 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 1 | $97,650 | 4.88% |
| 18 Sep 2026 18:07:30 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,890 | 4.58% |
| 18 Sep 2026 18:06:48 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 4 | $395,540 | 4.60% |
| 18 Sep 2026 18:06:24 | SPX | 18 Dec 2026 | 3m | 4000/9000 | 1 | $494,435 | 4.59% |
| 18 Sep 2026 18:06:21 | SPX | 16 Oct 2026 | 1m | 6000/7000 | 9 | $897,030 | 4.40% |
| 18 Sep 2026 18:06:04 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 3 | $299,040 | 4.27% |
| 18 Sep 2026 18:05:59 | SPX | 18 Dec 2026 | 3m | 4000/9000 | 1 | $494,435 | 4.59% |
| 18 Sep 2026 18:05:57 | SPX | 16 Oct 2026 | 1m | 6000/7000 | 11 | $1,096,370 | 4.40% |
| 18 Sep 2026 18:05:57 | SPX | 16 Oct 2026 | 1m | 6000/7000 | 9 | $896,985 | 4.47% |
| 18 Sep 2026 18:05:50 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 1 | $99,250 | 4.46% |
| 18 Sep 2026 18:05:34 | SPX | 16 Oct 2026 | 1m | 6000/7000 | 10 | $996,650 | 4.47% |
| 18 Sep 2026 18:05:16 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,885 | 4.60% |
| 18 Sep 2026 18:05:09 | SPX | 16 Oct 2026 | 1m | 6000/7000 | 1 | $99,665 | 4.47% |
| 18 Sep 2026 18:05:08 | SPX | 17 Sep 2027 | 12m | 7200/7900 | 1 | $66,610 | 5.10% |
| 18 Sep 2026 18:05:06 | SPX | 18 Dec 2026 | 3m | 4000/9000 | 1 | $494,435 | 4.59% |
| 18 Sep 2026 18:00:31 | SPX | 18 Dec 2026 | 3m | 5000/6000 | 1 | $98,900 | 4.54% |
| 18 Sep 2026 17:59:42 | SPX | 18 Dec 2026 | 3m | 5500/8000 | 1 | $247,205 | 4.61% |
| 18 Sep 2026 17:59:42 | SPX | 18 Dec 2026 | 3m | 5500/8000 | 1 | $247,205 | 4.61% |
| 18 Sep 2026 17:59:37 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,880 | 4.62% |
| 18 Sep 2026 17:58:13 | SPX | 15 Dec 2028 | 27m | 7000/8000 | 1 | $89,120 | 5.27% |
| 18 Sep 2026 17:58:13 | SPX | 15 Dec 2028 | 27m | 7000/8000 | 2 | $178,240 | 5.27% |
| 18 Sep 2026 17:57:54 | SPX | 18 Dec 2026 | 3m | 7600/7700 | 1 | $9,890 | 4.54% |
| 18 Sep 2026 17:57:49 | SPX | 20 Nov 2026 | 2m | 7000/7390 | 1 | $38,695 | 4.65% |