Box prints
Every detected box execution from the options trade tape — no quotes, real trades.
Each bubble is one real trade — size = notional
The curve says 3.10%. Real boxes filled near 3.17%.
ESTX50 Oct 2027 · median of 128 trades in the last 45 days. History, not a quote.
The Pass gives you the exact order for your box, with a limit price where boxes like it filled, and an alert when a longer box beats your rate.
Get the Pass · €39
once · 12 months · no subscription
Box trades at your tenor, in your inbox
Free, after each trading day: how many boxes traded at the maturity you pick, the volume-weighted rate, and the largest trades.
| Executed (UTC) | Index | Expiry | Tenor | Strikes | Contracts | Notional | Implied rate |
|---|---|---|---|---|---|---|---|
| 9 Sep 2026 18:33:42 | SPX | 20 Aug 2027 | 11m | 7600/7700 | 1 | $9,530 | 5.23% |
| 9 Sep 2026 18:30:45 | SPX | 17 Sep 2027 | 12m | 7200/7700 | 6 | $285,660 | 4.91% |
| 9 Sep 2026 18:30:04 | SPX | 17 Sep 2027 | 12m | 7200/7700 | 20 | $952,200 | 4.91% |
| 9 Sep 2026 18:27:39 | SPX | 18 Sep 2026 | 1m | 7600/7700 | 1 | $9,990 | 4.14% |
| 9 Sep 2026 18:25:17 | SPX | 15 Jan 2027 | 4m | 7500/7700 | 1 | $19,650 | 5.16% |
| 9 Sep 2026 18:21:23 | SPX | 16 Oct 2026 | 1m | 6000/7825 | 6 | $1,090,020 | 4.60% |
| 9 Sep 2026 18:17:01 | SPX | 19 Dec 2031 | 63m | 2000/3600 | 1 | $122,940 | 5.12% |
| 9 Sep 2026 18:16:30 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 500 | $49,937,500 | 5.20% |
| 9 Sep 2026 18:16:30 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 500 | $49,392,500 | 4.56% |
| 9 Sep 2026 18:12:55 | SPX | 18 Sep 2026 | 1m | 5000/7000 | 2 | $399,470 | 5.52% |
| 9 Sep 2026 18:07:38 | SPX | 17 Sep 2027 | 12m | 7600/7700 | 1 | $9,505 | 5.09% |
| 9 Sep 2026 18:03:43 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,795 | 4.52% |
| 9 Sep 2026 18:02:50 | SPX | 19 Dec 2031 | 63m | 6000/6800 | 1 | $61,485 | 5.11% |
| 9 Sep 2026 17:58:11 | SPX | 17 Jun 2027 | 9m | 7150/8150 | 1 | $96,410 | 4.86% |
| 9 Sep 2026 17:57:45 | SPX | 16 Oct 2026 | 1m | 7650/7680 | 1 | $2,980 | 6.82% |
| 9 Sep 2026 17:53:25 | SPX | 16 Jun 2028 | 21m | 8000/8500 | 1 | $45,935 | 4.91% |
| 9 Sep 2026 17:50:18 | SPX | 17 Dec 2027 | 15m | 7500/7800 | 1 | $27,995 | 5.59% |
| 9 Sep 2026 17:46:47 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 380 | $37,538,300 | 4.56% |
| 9 Sep 2026 17:46:47 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 380 | $37,952,500 | 5.20% |
| 9 Sep 2026 17:46:21 | SPX | 20 Nov 2026 | 2m | 6400/7000 | 1 | $59,480 | 4.51% |
| 9 Sep 2026 17:39:19 | SPX | 18 Dec 2026 | 3m | 6000/6275 | 1 | $27,175 | 4.43% |
| 9 Sep 2026 17:39:16 | SPX | 18 Dec 2026 | 3m | 6600/6800 | 1 | $19,760 | 4.51% |
| 9 Sep 2026 17:37:36 | SPX | 16 Jul 2027 | 10m | 7500/7600 | 3 | $28,800 | 4.92% |
| 9 Sep 2026 17:37:25 | SPX | 18 Dec 2026 | 3m | 6000/6900 | 1 | $88,930 | 4.46% |
| 9 Sep 2026 17:37:05 | SPX | 18 Dec 2026 | 3m | 6000/7620 | 1 | $160,030 | 4.57% |
| 9 Sep 2026 17:35:44 | SPX | 17 Jun 2027 | 9m | 7500/8000 | 1 | $48,225 | 4.81% |
| 9 Sep 2026 17:33:15 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 1 | $95,225 | 4.90% |
| 9 Sep 2026 17:30:44 | SPX | 17 Jun 2027 | 9m | 7000/8050 | 1 | $101,230 | 4.86% |
| 9 Sep 2026 17:27:16 | SPX | 18 Dec 2026 | 3m | 7200/7400 | 1 | $19,770 | 4.31% |
| 9 Sep 2026 17:25:01 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 400 | $39,950,000 | 5.20% |
| 9 Sep 2026 17:25:01 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 400 | $39,514,000 | 4.56% |
| 9 Sep 2026 17:17:46 | SPX | 19 Mar 2027 | 6m | 6000/7500 | 2 | $292,810 | 4.74% |
| 9 Sep 2026 17:16:39 | SPX | 18 Dec 2026 | 3m | 4000/7000 | 10 | $2,963,000 | 4.63% |
| 9 Sep 2026 17:15:49 | SPX | 16 Oct 2026 | 1m | 3000/7775 | 5 | $2,376,700 | 4.57% |
| 9 Sep 2026 17:06:35 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 200 | $19,523,000 | 4.72% |
| 9 Sep 2026 17:06:35 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 800 | $78,092,000 | 4.72% |
| 9 Sep 2026 17:06:11 | SPX | 17 Sep 2027 | 12m | 7550/7600 | 1 | $4,790 | 4.29% |
| 9 Sep 2026 16:55:04 | ESTX50 | 18 Dec 2026 | 3m | 1000/6000 | 2000 | €99,280,000 | 2.67% |
| 9 Sep 2026 16:54:55 | SPX | 17 Sep 2027 | 12m | 7500/8000 | 1 | $47,610 | 4.91% |
| 9 Sep 2026 16:53:22 | SPX | 20 Nov 2026 | 2m | 7200/8200 | 1 | $99,130 | 4.53% |
| 9 Sep 2026 16:49:55 | SPX | 16 Oct 2026 | 1m | 6000/7750 | 3 | $522,705 | 4.42% |
| 9 Sep 2026 16:49:28 | SPX | 16 Oct 2026 | 1m | 6000/7025 | 3 | $306,075 | 4.69% |
| 9 Sep 2026 16:36:40 | ESTX50 | 18 Jun 2027 | 9m | 6200/6700 | 1 | €4,900 | 2.65% |
| 9 Sep 2026 16:36:38 | ESTX50 | 18 Dec 2026 | 3m | 5000/6000 | 1 | €9,924 | 2.82% |
| 9 Sep 2026 16:36:14 | ESTX50 | 19 Mar 2027 | 6m | 1000/6000 | 200 | €9,861,000 | 2.71% |
| 9 Sep 2026 16:33:14 | SPX | 18 Dec 2026 | 3m | 6750/7000 | 6 | $148,140 | 4.66% |
| 9 Sep 2026 16:25:35 | ESTX50 | 18 Dec 2026 | 3m | 1000/6000 | 3750 | €186,150,000 | 2.67% |
| 9 Sep 2026 16:12:03 | SPX | 16 Oct 2026 | 1m | 7600/8200 | 1 | $59,700 | 5.07% |
| 9 Sep 2026 16:10:53 | SPX | 17 Sep 2027 | 12m | 7600/7675 | 1 | $7,125 | 5.15% |
| 9 Sep 2026 16:10:15 | SPX | 20 Nov 2026 | 2m | 6000/7010 | 1 | $100,115 | 4.56% |
| 9 Sep 2026 16:04:04 | SPX | 18 Dec 2026 | 3m | 6000/7000 | 1 | $98,785 | 4.56% |
| 9 Sep 2026 16:01:58 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 1 | $99,550 | 4.55% |
| 9 Sep 2026 15:58:55 | SPX | 16 Apr 2027 | 7m | 6000/7000 | 1 | $97,285 | 4.69% |
| 9 Sep 2026 15:54:10 | SPX | 19 Mar 2027 | 6m | 6600/7000 | 1 | $39,030 | 4.80% |
| 9 Sep 2026 15:51:52 | SPX | 17 Sep 2027 | 12m | 7650/7675 | 40 | $95,000 | 5.15% |
| 9 Sep 2026 15:51:44 | SPX | 18 Sep 2026 | 1m | 5000/7000 | 1 | $199,740 | 5.42% |
| 9 Sep 2026 15:32:30 | SPX | 18 Sep 2026 | 1m | 7500/8500 | 3 | $299,655 | 4.78% |
| 9 Sep 2026 15:30:04 | SPX | 16 Oct 2026 | 1m | 6000/6875 | 1 | $87,110 | 4.51% |
| 9 Sep 2026 15:19:57 | ESTX50 | 18 Sep 2026 | 1m | 1000/6000 | 3500 | €174,895,000 | 2.46% |
| 9 Sep 2026 15:19:48 | ESTX50 | 19 Mar 2027 | 6m | 1000/6000 | 3500 | €172,567,500 | 2.71% |
| 9 Sep 2026 14:30:04 | ESTX50 | 18 Dec 2026 | 3m | 1000/6000 | 11000 | €546,040,000 | 2.67% |
| 9 Sep 2026 14:29:43 | ESTX50 | 18 Sep 2026 | 1m | 1000/6000 | 5500 | €274,796,500 | 3.05% |
| 9 Sep 2026 14:29:17 | ESTX50 | 18 Sep 2026 | 1m | 1000/6000 | 5500 | €274,791,000 | 3.13% |
| 8 Sep 2026 22:13:06 | SPX | 17 Dec 2027 | 15m | 6700/7000 | 1 | $28,215 | 4.93% |
| 8 Sep 2026 22:04:03 | SPX | 21 Dec 2029 | 39m | 6000/7000 | 1 | $85,100 | 5.03% |
| 8 Sep 2026 22:00:55 | SPX | 19 Dec 2031 | 63m | 7000/8000 | 5 | $385,500 | 5.05% |
| 8 Sep 2026 21:55:43 | SPX | 15 Jan 2027 | 4m | 7600/7650 | 10 | $49,050 | 5.58% |
| 8 Sep 2026 21:54:39 | SPX | 18 Sep 2026 | 1m | 6000/6300 | 1 | $29,970 | 3.72% |
| 8 Sep 2026 21:52:59 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99,870 | 4.86% |
| 8 Sep 2026 21:47:03 | SPX | 20 Dec 2030 | 51m | 6000/8300 | 5 | $931,775 | 5.03% |
| 8 Sep 2026 21:42:54 | SPX | 21 Dec 2029 | 39m | 6000/7000 | 1 | $85,100 | 5.03% |
| 8 Sep 2026 21:42:42 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 1 | $99,540 | 4.53% |
| 8 Sep 2026 21:41:05 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 1 | $99,125 | 4.49% |
| 8 Sep 2026 21:36:57 | SPX | 15 Jan 2027 | 4m | 7500/8000 | 1 | $49,175 | 4.82% |
| 8 Sep 2026 21:35:49 | SPX | 17 Dec 2027 | 15m | 7000/7600 | 1 | $56,430 | 4.93% |
| 8 Sep 2026 21:26:39 | SPX | 20 Dec 2030 | 51m | 7000/8000 | 7 | $567,140 | 5.03% |
| 8 Sep 2026 21:25:23 | SPX | 17 Sep 2027 | 12m | 7675/7700 | 1 | $2,365 | 5.57% |
| 8 Sep 2026 21:20:17 | SPX | 16 Oct 2026 | 1m | 6890/7000 | 1 | $10,940 | 5.39% |
| 8 Sep 2026 21:19:01 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 4 | $399,460 | 5.05% |
| 8 Sep 2026 21:14:44 | SPX | 17 Dec 2027 | 15m | 6800/7000 | 2 | $37,650 | 4.87% |
| 8 Sep 2026 21:14:44 | SPX | 17 Dec 2027 | 15m | 6800/7000 | 3 | $56,475 | 4.87% |
| 8 Sep 2026 21:13:45 | SPX | 17 Dec 2027 | 15m | 7500/7600 | 1 | $9,430 | 4.71% |
| 8 Sep 2026 21:13:19 | SPX | 17 Dec 2027 | 15m | 6800/7000 | 5 | $94,125 | 4.87% |
| 8 Sep 2026 21:10:34 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 10 | $998,700 | 4.86% |
| 8 Sep 2026 20:59:26 | SPX | 16 Oct 2026 | 1m | 7745/8000 | 1 | $25,375 | 4.83% |
| 8 Sep 2026 20:55:37 | SPX | 16 Oct 2026 | 1m | 6700/7000 | 1 | $29,855 | 4.76% |
| 8 Sep 2026 20:46:55 | SPX | 16 Oct 2026 | 1m | 6210/7000 | 1 | $78,625 | 4.68% |
| 8 Sep 2026 20:44:41 | SPX | 16 Oct 2026 | 1m | 7000/7805 | 1 | $80,120 | 4.65% |
| 8 Sep 2026 20:41:48 | SPX | 16 Oct 2026 | 1m | 5900/7000 | 1 | $109,480 | 4.66% |
| 8 Sep 2026 20:40:02 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 1 | $99,540 | 4.53% |
| 8 Sep 2026 20:38:10 | SPX | 16 Oct 2026 | 1m | 7000/7500 | 1 | $49,780 | 4.33% |
| 8 Sep 2026 20:37:12 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1 | $99,870 | 4.86% |
| 8 Sep 2026 20:37:05 | SPX | 17 Dec 2027 | 15m | 7000/8000 | 4 | $376,340 | 4.90% |
| 8 Sep 2026 20:36:43 | SPX | 16 Oct 2026 | 1m | 6220/7000 | 1 | $77,630 | 4.67% |
| 8 Sep 2026 20:34:16 | SPX | 16 Oct 2026 | 1m | 7000/7835 | 1 | $83,130 | 4.36% |
| 8 Sep 2026 20:27:16 | SPX | 17 Sep 2027 | 12m | 6200/9200 | 1 | $285,790 | 4.85% |
| 8 Sep 2026 20:24:36 | SPX | 18 Dec 2026 | 3m | 7400/8400 | 1 | $98,780 | 4.54% |
| 8 Sep 2026 20:16:45 | SPX | 18 Sep 2026 | 1m | 7500/7800 | 1 | $29,950 | 6.28% |
| 8 Sep 2026 20:16:21 | SPX | 16 Apr 2027 | 7m | 6900/8000 | 1 | $106,930 | 4.81% |
| 8 Sep 2026 20:14:02 | SPX | 21 May 2027 | 8m | 6000/6375 | 1 | $36,290 | 4.81% |
| 8 Sep 2026 20:06:06 | SPX | 16 Oct 2026 | 1m | 7000/7305 | 1 | $30,355 | 4.68% |
| 8 Sep 2026 20:03:07 | SPX | 21 Dec 2029 | 39m | 4000/4100 | 1 | $8,570 | 4.81% |
| 8 Sep 2026 19:56:53 | SPX | 18 Dec 2026 | 3m | 7500/7650 | 1 | $14,810 | 4.71% |
| 8 Sep 2026 19:56:40 | SPX | 19 Dec 2031 | 63m | 6000/7600 | 2 | $246,370 | 5.07% |
| 8 Sep 2026 19:48:18 | SPX | 19 Dec 2031 | 63m | 7000/7600 | 1 | $46,175 | 5.08% |
| 8 Sep 2026 19:41:28 | SPX | 17 Sep 2027 | 12m | 7650/8500 | 2 | $162,000 | 4.82% |
| 8 Sep 2026 19:35:43 | SPX | 18 Dec 2026 | 3m | 7500/7700 | 1 | $19,750 | 4.65% |
| 8 Sep 2026 19:30:38 | SPX | 16 Oct 2026 | 1m | 6000/6350 | 1 | $34,830 | 4.79% |
| 8 Sep 2026 19:26:13 | SPX | 21 Dec 2029 | 39m | 6000/6600 | 1 | $51,045 | 5.04% |
| 8 Sep 2026 19:23:21 | SPX | 16 Jun 2028 | 21m | 8000/8500 | 1 | $45,950 | 4.88% |
| 8 Sep 2026 19:20:36 | SPX | 15 Dec 2028 | 27m | 6000/6600 | 1 | $53,765 | 4.95% |
| 8 Sep 2026 19:19:25 | SPX | 20 Nov 2026 | 2m | 7200/8000 | 1 | $79,295 | 4.53% |
| 8 Sep 2026 19:18:23 | SPX | 16 Oct 2026 | 1m | 6000/6270 | 1 | $26,870 | 4.75% |
| 8 Sep 2026 19:18:13 | SPX | 17 Dec 2027 | 15m | 6000/6650 | 1 | $61,170 | 4.88% |
| 8 Sep 2026 19:13:03 | SPX | 17 Sep 2027 | 12m | 8000/9000 | 4 | $381,240 | 4.80% |
| 8 Sep 2026 19:11:05 | SPX | 17 Dec 2027 | 15m | 7000/8000 | 1 | $94,075 | 4.91% |
| 8 Sep 2026 19:08:55 | SPX | 20 Dec 2030 | 51m | 6000/6600 | 1 | $48,585 | 5.05% |
| 8 Sep 2026 19:03:25 | SPX | 17 Dec 2027 | 15m | 9000/10000 | 8 | $753,120 | 4.85% |
| 8 Sep 2026 18:53:20 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 50 | $4,976,850 | 4.56% |
| 8 Sep 2026 18:52:50 | SPX | 17 Sep 2027 | 12m | 7125/7175 | 1 | $4,755 | 5.03% |
| 8 Sep 2026 18:52:35 | SPX | 18 Dec 2026 | 3m | 7700/7750 | 1 | $4,930 | 5.23% |
| 8 Sep 2026 18:51:38 | SPX | 18 Sep 2026 | 1m | 5700/5800 | 1 | $9,995 | 1.84% |
| 8 Sep 2026 18:46:24 | SPX | 17 Sep 2027 | 12m | 6000/6200 | 1 | $19,035 | 4.94% |
| 8 Sep 2026 18:39:10 | SPX | 16 Oct 2026 | 1m | 6000/7000 | 1 | $99,530 | 4.63% |
| 8 Sep 2026 18:34:57 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 100 | $9,876,500 | 4.59% |
| 8 Sep 2026 18:34:57 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 100 | $9,986,500 | 5.05% |
| 8 Sep 2026 18:33:42 | SPX | 20 Nov 2026 | 2m | 7500/8000 | 1 | $49,555 | 4.57% |
| 8 Sep 2026 18:33:27 | SPX | 20 Nov 2026 | 2m | 7500/8000 | 1 | $49,555 | 4.57% |
| 8 Sep 2026 18:33:02 | SPX | 16 Apr 2027 | 7m | 1000/10000 | 2 | $1,750,160 | 4.77% |
| 8 Sep 2026 18:30:03 | SPX | 18 Dec 2026 | 3m | 7300/7800 | 1 | $49,400 | 4.46% |
| 8 Sep 2026 18:28:40 | SPX | 16 Apr 2027 | 7m | 1000/10000 | 2 | $1,750,160 | 4.77% |
| 8 Sep 2026 18:28:08 | SPX | 18 Sep 2026 | 1m | 5000/7000 | 1 | $199,715 | 5.34% |
| 8 Sep 2026 18:26:07 | SPX | 15 Jan 2027 | 4m | 7500/7800 | 1 | $29,500 | 4.87% |
| 8 Sep 2026 18:25:06 | SPX | 16 Jul 2027 | 10m | 7650/7800 | 2 | $28,810 | 4.86% |
| 8 Sep 2026 18:24:46 | SPX | 18 Sep 2026 | 1m | 5000/7000 | 1 | $199,700 | 5.63% |
| 8 Sep 2026 18:09:38 | SPX | 15 Dec 2028 | 27m | 8000/10000 | 3 | $537,900 | 4.93% |
| 8 Sep 2026 18:09:28 | SPX | 17 Dec 2027 | 15m | 6000/7000 | 1 | $94,090 | 4.90% |
| 8 Sep 2026 18:07:21 | SPX | 17 Sep 2027 | 12m | 7550/7900 | 1 | $33,315 | 4.93% |
| 8 Sep 2026 18:02:37 | SPX | 20 Nov 2026 | 2m | 7800/8000 | 1 | $19,820 | 4.62% |
| 8 Sep 2026 17:56:41 | SPX | 17 Jun 2027 | 9m | 6350/6525 | 1 | $16,905 | 4.58% |
| 8 Sep 2026 17:55:49 | SPX | 20 Nov 2026 | 2m | 7450/7550 | 70 | $693,350 | 4.89% |
| 8 Sep 2026 17:53:35 | SPX | 18 Dec 2026 | 3m | 6500/8500 | 7 | $1,382,955 | 4.53% |
| 8 Sep 2026 17:52:57 | SPX | 19 Dec 2031 | 63m | 7000/8000 | 1 | $77,000 | 5.07% |
| 8 Sep 2026 17:52:22 | SPX | 20 Dec 2030 | 51m | 6000/8500 | 1 | $202,545 | 5.04% |
| 8 Sep 2026 17:48:56 | SPX | 21 Dec 2029 | 39m | 6000/7000 | 3 | $255,300 | 5.03% |
| 8 Sep 2026 17:48:56 | SPX | 21 Dec 2029 | 39m | 6000/7000 | 10 | $851,000 | 5.03% |
| 8 Sep 2026 17:48:05 | SPX | 17 Sep 2027 | 12m | 7675/7700 | 4 | $9,460 | 5.57% |
| 8 Sep 2026 17:38:22 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 1 | $99,550 | 4.43% |
| 8 Sep 2026 17:33:30 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 6 | $571,860 | 4.80% |
| 8 Sep 2026 17:29:50 | SPX | 15 Jan 2027 | 4m | 7500/8350 | 1 | $83,635 | 4.69% |
| 8 Sep 2026 17:28:45 | SPX | 21 Dec 2029 | 39m | 6000/8100 | 1 | $178,935 | 4.99% |
| 8 Sep 2026 17:22:01 | SPX | 16 Oct 2026 | 1m | 7190/8190 | 2 | $199,110 | 4.38% |
| 8 Sep 2026 17:17:42 | SPX | 17 Dec 2027 | 15m | 6000/8050 | 1 | $192,910 | 4.89% |
| 8 Sep 2026 17:16:32 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 200 | $19,907,000 | 4.58% |
| 8 Sep 2026 17:16:27 | SPX | 15 Dec 2028 | 27m | 6000/7050 | 2 | $188,150 | 4.96% |
| 8 Sep 2026 16:56:27 | SPX | 19 Mar 2027 | 6m | 7500/7800 | 1 | $29,275 | 4.76% |
| 8 Sep 2026 16:54:44 | SPX | 17 Jun 2027 | 9m | 8000/9000 | 1 | $96,440 | 4.80% |
| 8 Sep 2026 16:48:13 | SPX | 16 Jul 2027 | 10m | 7000/8000 | 4 | $384,520 | 4.74% |
| 8 Sep 2026 16:46:41 | SPX | 20 Dec 2030 | 51m | 6150/6700 | 1 | $44,000 | 5.35% |
| 8 Sep 2026 16:45:33 | SPX | 18 Dec 2026 | 3m | 7200/8200 | 2 | $197,540 | 4.57% |
| 8 Sep 2026 16:44:20 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 2350 | $234,682,750 | 5.05% |
| 8 Sep 2026 16:44:20 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 2350 | $232,097,750 | 4.59% |
| 8 Sep 2026 16:44:20 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1000 | $98,765,000 | 4.59% |
| 8 Sep 2026 16:44:20 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1000 | $99,865,000 | 5.05% |
| 8 Sep 2026 16:40:55 | SPX | 18 Dec 2026 | 3m | 7375/8000 | 1 | $61,730 | 4.58% |
| 8 Sep 2026 16:38:37 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1400 | $139,811,000 | 5.05% |
| 8 Sep 2026 16:38:37 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1400 | $138,271,000 | 4.59% |
| 8 Sep 2026 16:38:37 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 300 | $29,959,500 | 5.05% |
| 8 Sep 2026 16:38:37 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 300 | $29,629,500 | 4.59% |
| 8 Sep 2026 16:38:37 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1000 | $98,765,000 | 4.59% |
| 8 Sep 2026 16:38:37 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 1000 | $99,865,000 | 5.05% |
| 8 Sep 2026 16:35:35 | SPX | 18 Dec 2026 | 3m | 6000/7930 | 1 | $190,630 | 4.57% |
| 8 Sep 2026 16:32:05 | SPX | 18 Dec 2026 | 3m | 7375/8000 | 1 | $61,725 | 4.61% |
| 8 Sep 2026 16:22:02 | SPX | 15 Jan 2027 | 4m | 7400/7600 | 1 | $19,665 | 4.90% |
| 8 Sep 2026 16:16:27 | SPX | 18 Dec 2026 | 3m | 6500/8500 | 3 | $592,695 | 4.53% |
| 8 Sep 2026 16:08:28 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,790 | 4.50% |
| 8 Sep 2026 16:04:41 | SPX | 15 Dec 2028 | 27m | 6500/7500 | 1 | $89,600 | 4.95% |
| 8 Sep 2026 16:04:26 | SPX | 15 Dec 2028 | 27m | 6500/7500 | 1 | $89,600 | 4.95% |
| 8 Sep 2026 16:03:51 | SPX | 17 Dec 2027 | 15m | 6500/7500 | 6 | $564,600 | 4.89% |
| 8 Sep 2026 16:03:00 | SPX | 15 Dec 2028 | 27m | 6500/7500 | 1 | $89,600 | 4.95% |
| 8 Sep 2026 15:57:10 | SPX | 19 Feb 2027 | 5m | 7500/7700 | 1 | $19,585 | 4.78% |
| 8 Sep 2026 15:55:20 | SPX | 20 Nov 2026 | 2m | 6850/6925 | 1 | $7,425 | 5.15% |
| 8 Sep 2026 15:52:42 | SPX | 18 Dec 2026 | 3m | 6000/7000 | 5 | $493,950 | 4.50% |
| 8 Sep 2026 15:52:28 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 3 | $296,370 | 4.50% |
| 8 Sep 2026 15:51:33 | SPX | 16 Oct 2026 | 1m | 6900/7000 | 1 | $9,960 | 3.92% |
| 8 Sep 2026 15:50:50 | SPX | 20 Nov 2026 | 2m | 6500/7500 | 1 | $99,140 | 4.41% |
| 8 Sep 2026 15:49:33 | SPX | 17 Sep 2027 | 12m | 7700/7800 | 3 | $28,650 | 4.60% |
| 8 Sep 2026 15:49:33 | SPX | 17 Sep 2027 | 12m | 7700/7800 | 2 | $19,100 | 4.60% |
| 8 Sep 2026 15:49:00 | SPX | 16 Oct 2026 | 1m | 6000/7175 | 3 | $350,925 | 4.40% |
| 8 Sep 2026 15:48:37 | ESTX50 | 18 Dec 2026 | 3m | 1000/6000 | 2500 | €124,092,500 | 2.67% |
| 8 Sep 2026 15:48:11 | ESTX50 | 18 Dec 2026 | 3m | 1000/6000 | 2500 | €124,095,000 | 2.66% |
| 8 Sep 2026 15:47:49 | ESTX50 | 18 Sep 2026 | 1m | 1000/6000 | 5000 | €249,800,000 | 2.96% |
| 8 Sep 2026 15:46:18 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 1 | $99,550 | 4.43% |
| 8 Sep 2026 15:45:04 | SPX | 16 Oct 2026 | 1m | 7000/7905 | 1 | $90,090 | 4.46% |
| 8 Sep 2026 15:40:41 | SPX | 18 Sep 2026 | 1m | 5700/5800 | 1 | $9,995 | 1.84% |
| 8 Sep 2026 15:36:21 | SPX | 17 Sep 2027 | 12m | 7700/7800 | 1 | $9,530 | 4.81% |
| 8 Sep 2026 15:33:16 | SPX | 18 Dec 2026 | 3m | 6000/7000 | 2 | $197,610 | 4.44% |
| 8 Sep 2026 15:30:28 | SPX | 17 Dec 2027 | 15m | 8000/9000 | 1 | $94,200 | 4.80% |
| 8 Sep 2026 15:30:02 | SPX | 18 Dec 2026 | 3m | 4000/4500 | 2 | $99,398 | 2.21% |
| 8 Sep 2026 15:00:48 | ESTX50 | 18 Sep 2026 | 1m | 1000/6000 | 2000 | €99,920,000 | 2.96% |
| 8 Sep 2026 15:00:26 | ESTX50 | 18 Sep 2026 | 1m | 1000/6000 | 2000 | €99,920,000 | 2.96% |
| 8 Sep 2026 14:54:28 | ESTX50 | 18 Dec 2026 | 3m | 1000/6000 | 1000 | €49,640,000 | 2.65% |
| 8 Sep 2026 14:54:04 | ESTX50 | 18 Dec 2026 | 3m | 1000/6000 | 1000 | €49,640,000 | 2.65% |
| 8 Sep 2026 14:53:46 | ESTX50 | 18 Dec 2026 | 3m | 1000/6000 | 1000 | €49,635,000 | 2.68% |
| 8 Sep 2026 14:52:06 | ESTX50 | 18 Dec 2026 | 3m | 1000/6000 | 1000 | €49,635,000 | 2.68% |
| 8 Sep 2026 12:41:36 | ESTX50 | 15 Jan 2027 | 4m | 6000/6700 | 1 | €6,930 | 2.88% |
| 8 Sep 2026 11:31:52 | ESTX50 | 17 Dec 2027 | 15m | 5500/6500 | 10 | €96,200 | 3.09% |
| 8 Sep 2026 10:43:00 | ESTX50 | 18 Dec 2026 | 3m | 1000/6000 | 5000 | €248,175,000 | 2.68% |
| 8 Sep 2026 10:42:15 | ESTX50 | 18 Sep 2026 | 1m | 1000/6000 | 5000 | €249,800,000 | 2.96% |
| 8 Sep 2026 10:18:55 | ESTX50 | 17 Sep 2027 | 12m | 5800/6800 | 1 | €9,693 | 3.09% |
| 8 Sep 2026 09:09:56 | ESTX50 | 18 Dec 2026 | 3m | 6000/7000 | 1 | €9,924 | 2.80% |
| 8 Sep 2026 09:06:29 | ESTX50 | 18 Dec 2026 | 3m | 6000/7000 | 2 | €19,846 | 2.83% |
| 7 Sep 2026 16:57:46 | ESTX50 | 18 Dec 2026 | 3m | 1000/6000 | 1000 | €49,635,000 | 2.66% |
| 7 Sep 2026 15:20:20 | ESTX50 | 17 Dec 2027 | 15m | 1000/10000 | 1 | €86,700 | 2.97% |
| 7 Sep 2026 14:42:10 | ESTX50 | 18 Dec 2026 | 3m | 6000/7000 | 1 | €9,924 | 2.77% |
| 7 Sep 2026 14:03:36 | ESTX50 | 19 Mar 2027 | 6m | 4500/7500 | 1 | €29,610 | 2.51% |
| 7 Sep 2026 13:37:21 | ESTX50 | 18 Dec 2026 | 3m | 1000/6000 | 600 | €29,784,000 | 2.62% |
| 7 Sep 2026 13:18:46 | ESTX50 | 16 Apr 2027 | 7m | 5500/6500 | 1 | €9,820 | 3.05% |
| 7 Sep 2026 11:20:57 | ESTX50 | 17 Sep 2027 | 12m | 5700/6700 | 1 | €9,699 | 3.02% |
| 7 Sep 2026 09:38:38 | ESTX50 | 17 Sep 2027 | 12m | 6000/6800 | 1 | €7,746 | 3.19% |
| 7 Sep 2026 09:00:27 | ESTX50 | 18 Dec 2026 | 3m | 6000/7000 | 1 | €9,907 | 3.40% |
| 4 Sep 2026 22:52:19 | SPX | 16 Jun 2028 | 21m | 5000/10000 | 3 | $1,377,900 | 4.88% |
| 4 Sep 2026 22:08:54 | SPX | 16 Jul 2027 | 10m | 6000/7000 | 15 | $1,440,225 | 4.82% |
| 4 Sep 2026 21:58:46 | SPX | 18 Dec 2026 | 3m | 5000/6000 | 1 | $98,765 | 4.41% |
| 4 Sep 2026 21:58:12 | SPX | 16 Oct 2026 | 1m | 8100/8200 | 1 | $9,960 | 3.54% |
| 4 Sep 2026 21:57:46 | SPX | 17 Sep 2027 | 12m | 7200/8200 | 1 | $95,225 | 4.84% |
| 4 Sep 2026 21:57:30 | SPX | 18 Dec 2026 | 3m | 5000/6000 | 1 | $98,765 | 4.41% |
| 4 Sep 2026 21:57:20 | SPX | 18 Dec 2026 | 3m | 7850/8000 | 1 | $14,810 | 4.53% |
| 4 Sep 2026 21:57:11 | SPX | 18 Dec 2026 | 3m | 7850/8000 | 1 | $14,810 | 4.53% |
| 4 Sep 2026 21:52:36 | SPX | 20 Aug 2027 | 11m | 6500/10200 | 1 | $354,100 | 4.69% |
| 4 Sep 2026 21:50:43 | SPX | 17 Dec 2027 | 15m | 6000/7000 | 1 | $94,100 | 4.85% |
| 4 Sep 2026 21:49:44 | SPX | 16 Oct 2026 | 1m | 7000/7805 | 1 | $80,120 | 4.20% |
| 4 Sep 2026 21:45:19 | SPX | 18 Dec 2026 | 3m | 5000/6000 | 1 | $98,760 | 4.43% |
| 4 Sep 2026 21:40:53 | SPX | 15 Dec 2028 | 27m | 6000/7000 | 9 | $806,400 | 4.93% |
| 4 Sep 2026 21:39:00 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,755 | 4.45% |
| 4 Sep 2026 21:38:21 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 4 | $381,240 | 4.75% |
| 4 Sep 2026 21:36:38 | SPX | 20 Aug 2027 | 11m | 6900/6950 | 6 | $28,620 | 5.03% |
| 4 Sep 2026 21:35:42 | SPX | 21 Dec 2029 | 40m | 6000/7000 | 2 | $170,500 | 4.96% |
| 4 Sep 2026 21:33:35 | SPX | 20 Aug 2027 | 11m | 7000/8000 | 200 | $19,130,000 | 4.75% |
| 4 Sep 2026 21:33:32 | SPX | 17 Jun 2027 | 9m | 7550/7600 | 4 | $19,240 | 5.07% |
| 4 Sep 2026 21:31:06 | SPX | 20 Aug 2027 | 11m | 7500/8000 | 4 | $191,320 | 4.74% |
| 4 Sep 2026 21:29:57 | SPX | 16 Oct 2026 | 1m | 6000/6150 | 1 | $14,925 | 4.45% |
| 4 Sep 2026 21:25:54 | SPX | 18 Dec 2026 | 3m | 6000/6980 | 1 | $96,805 | 4.36% |
| 4 Sep 2026 21:25:17 | SPX | 19 Dec 2031 | 63m | 6000/7000 | 1 | $77,050 | 5.05% |
| 4 Sep 2026 21:16:21 | SPX | 17 Sep 2027 | 12m | 8000/9000 | 2 | $190,550 | 4.78% |
| 4 Sep 2026 21:16:12 | SPX | 17 Sep 2027 | 12m | 7750/7800 | 1 | $4,760 | 4.86% |
| 4 Sep 2026 21:15:33 | SPX | 17 Sep 2027 | 12m | 7675/7725 | 1 | $4,775 | 4.55% |
| 4 Sep 2026 21:15:32 | SPX | 18 Dec 2026 | 3m | 7500/8300 | 1 | $79,050 | 4.24% |
| 4 Sep 2026 21:15:02 | SPX | 17 Sep 2027 | 12m | 7675/7725 | 1 | $4,750 | 5.08% |
| 4 Sep 2026 21:14:18 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 5 | $476,550 | 4.75% |
| 4 Sep 2026 21:14:15 | SPX | 17 Sep 2027 | 12m | 8000/9000 | 2 | $190,540 | 4.79% |
| 4 Sep 2026 21:07:41 | SPX | 17 Jun 2027 | 9m | 7300/7700 | 14 | $540,400 | 4.65% |
| 4 Sep 2026 20:59:56 | SPX | 18 Dec 2026 | 3m | 6000/7000 | 1 | $98,825 | 4.19% |
| 4 Sep 2026 20:57:07 | SPX | 17 Dec 2027 | 15m | 7000/8600 | 1 | $150,520 | 4.87% |
| 4 Sep 2026 20:53:20 | SPX | 15 Dec 2028 | 27m | 6000/7950 | 1 | $174,795 | 4.91% |
| 4 Sep 2026 20:51:44 | SPX | 20 Nov 2026 | 3m | 6900/6950 | 20 | $99,300 | 3.39% |
| 4 Sep 2026 20:46:49 | SPX | 16 Oct 2026 | 1m | 6000/7760 | 2 | $350,300 | 4.30% |
| 4 Sep 2026 20:45:45 | SPX | 17 Dec 2027 | 15m | 7000/7800 | 2 | $151,020 | 4.60% |
| 4 Sep 2026 20:42:07 | SPX | 17 Jun 2027 | 9m | 7000/8000 | 3 | $289,500 | 4.65% |
| 4 Sep 2026 20:40:47 | SPX | 15 Jan 2027 | 4m | 6000/7980 | 6 | $1,168,560 | 4.63% |
| 4 Sep 2026 20:40:24 | SPX | 18 Dec 2026 | 3m | 7500/7900 | 1 | $39,535 | 4.15% |
| 4 Sep 2026 20:36:46 | SPX | 18 Dec 2026 | 3m | 6000/7000 | 15 | $1,481,700 | 4.36% |
| 4 Sep 2026 20:33:24 | SPX | 20 Aug 2027 | 11m | 6000/7000 | 1 | $95,620 | 4.78% |
| 4 Sep 2026 20:31:30 | SPX | 17 Sep 2027 | 12m | 7725/7750 | 10 | $23,700 | 5.29% |
| 4 Sep 2026 20:29:15 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 4 | $393,440 | 4.64% |
| 4 Sep 2026 20:28:42 | SPX | 20 Aug 2027 | 11m | 7500/8000 | 2 | $95,660 | 4.74% |
| 4 Sep 2026 20:27:41 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 300 | $29,956,500 | 3.86% |
| 4 Sep 2026 20:04:48 | SPX | 20 Dec 2030 | 52m | 6000/7200 | 1 | $97,125 | 5.05% |
| 4 Sep 2026 19:57:41 | SPX | 20 Dec 2030 | 52m | 5675/7500 | 1 | $106,000 | 13.48% |
| 4 Sep 2026 19:56:22 | SPX | 21 Dec 2029 | 40m | 6000/8200 | 8 | $1,500,760 | 4.95% |
| 4 Sep 2026 19:51:13 | SPX | 19 Mar 2027 | 6m | 7700/7800 | 1 | $9,750 | 4.83% |
| 4 Sep 2026 19:49:53 | SPX | 15 Dec 2028 | 27m | 6000/6900 | 1 | $80,665 | 4.92% |
| 4 Sep 2026 19:48:32 | SPX | 19 Mar 2027 | 6m | 6000/7050 | 2 | $204,860 | 4.72% |
| 4 Sep 2026 19:48:04 | SPX | 20 Dec 2030 | 52m | 6000/7000 | 1 | $81,080 | 5.00% |
| 4 Sep 2026 19:45:07 | SPX | 17 Sep 2027 | 12m | 8000/9000 | 2 | $190,540 | 4.79% |
| 4 Sep 2026 19:45:00 | SPX | 19 Dec 2031 | 63m | 6000/7000 | 1 | $77,075 | 5.04% |
| 4 Sep 2026 19:43:55 | SPX | 16 Jun 2028 | 21m | 6000/8000 | 1 | $183,690 | 4.89% |
| 4 Sep 2026 19:43:35 | SPX | 19 Mar 2027 | 6m | 7700/7800 | 1 | $9,750 | 4.83% |
| 4 Sep 2026 19:34:49 | SPX | 21 Dec 2029 | 40m | 5500/6500 | 1 | $85,420 | 4.89% |
| 4 Sep 2026 19:32:50 | SPX | 17 Dec 2027 | 15m | 7700/8000 | 1 | $28,215 | 4.89% |
| 4 Sep 2026 19:32:16 | SPX | 16 Apr 2027 | 7m | 6000/8000 | 1 | $194,400 | 4.74% |
| 4 Sep 2026 19:29:49 | SPX | 21 Dec 2029 | 40m | 6000/6900 | 1 | $76,680 | 4.98% |
| 4 Sep 2026 19:25:57 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 1 | $99,510 | 4.36% |
| 4 Sep 2026 19:19:09 | SPX | 18 Sep 2026 | 1m | 6000/6100 | 1 | $9,990 | 2.64% |
| 4 Sep 2026 19:16:54 | SPX | 16 Jun 2028 | 21m | 8000/8500 | 1 | $45,980 | 4.81% |
| 4 Sep 2026 19:16:22 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 4 | $398,060 | 4.32% |
| 4 Sep 2026 19:15:04 | SPX | 21 May 2027 | 9m | 6000/8075 | 2 | $401,760 | 4.68% |
| 4 Sep 2026 19:14:49 | SPX | 16 Oct 2026 | 1m | 6000/7415 | 1 | $140,815 | 4.31% |
| 4 Sep 2026 19:13:12 | SPX | 20 Dec 2030 | 52m | 6000/7500 | 2 | $243,440 | 4.98% |
| 4 Sep 2026 19:07:55 | SPX | 17 Sep 2027 | 12m | 6000/6925 | 1 | $88,070 | 4.85% |
| 4 Sep 2026 19:03:12 | SPX | 20 Aug 2027 | 11m | 6000/6100 | 1 | $9,560 | 4.80% |
| 4 Sep 2026 19:02:56 | SPX | 16 Apr 2027 | 7m | 5000/9000 | 1 | $389,000 | 4.65% |
| 4 Sep 2026 19:02:11 | SPX | 16 Apr 2027 | 7m | 6000/8000 | 2 | $388,800 | 4.74% |
| 4 Sep 2026 18:53:35 | SPX | 20 Aug 2027 | 11m | 6000/8000 | 2 | $382,400 | 4.80% |
| 4 Sep 2026 18:51:44 | SPX | 15 Jan 2027 | 4m | 7000/7200 | 1 | $19,670 | 4.67% |
| 4 Sep 2026 18:50:14 | SPX | 21 Dec 2029 | 40m | 7000/8500 | 1 | $127,900 | 4.95% |
| 4 Sep 2026 18:50:02 | SPX | 16 Jun 2028 | 21m | 5000/10000 | 2 | $918,500 | 4.88% |
| 4 Sep 2026 18:49:25 | SPX | 20 Aug 2027 | 11m | 7300/7500 | 2 | $38,220 | 4.86% |
| 4 Sep 2026 18:49:24 | SPX | 17 Jun 2027 | 9m | 7400/7575 | 1 | $16,860 | 4.87% |
| 4 Sep 2026 18:43:02 | SPX | 17 Dec 2027 | 15m | 7600/7750 | 1 | $14,165 | 4.56% |