Box prints
Every detected box execution from the options trade tape — no quotes, real trades.
Each bubble is one real trade — size = notional
Volume-weighted rate: 4.83% · 12180 prints
The curve says 5.13%. Real boxes filled near 5.18%.
SPX Oct 2027 · median of 580 trades in the last 45 days. History, not a quote.
The Pass gives you the exact order for your box, with a limit price where boxes like it filled, and an alert when a longer box beats your rate.
Get the Pass · €39
once · 12 months · no subscription
Box trades at your tenor, in your inbox
Free, after each trading day: how many boxes traded at the maturity you pick, the volume-weighted rate, and the largest trades.
| Executed (UTC) | Index | Expiry | Tenor | Strikes | Contracts | Notional | Implied rate |
|---|---|---|---|---|---|---|---|
| 18 Sep 2026 16:59:18 | SPX | 20 Nov 2026 | 2m | 7000/7260 | 1 | $25,810 | 4.34% |
| 18 Sep 2026 16:58:42 | SPX | 20 Nov 2026 | 2m | 6000/8030 | 1 | $201,440 | 4.57% |
| 18 Sep 2026 16:58:42 | SPX | 20 Nov 2026 | 2m | 6000/8030 | 4 | $805,760 | 4.57% |
| 18 Sep 2026 16:58:42 | SPX | 20 Nov 2026 | 2m | 6000/8030 | 5 | $1,007,200 | 4.57% |
| 18 Sep 2026 16:58:29 | SPX | 20 Nov 2026 | 2m | 7495/7750 | 1 | $25,315 | 4.31% |
| 18 Sep 2026 16:58:03 | SPX | 20 Nov 2026 | 2m | 6000/7435 | 1 | $142,395 | 4.58% |
| 18 Sep 2026 16:57:59 | SPX | 20 Nov 2026 | 2m | 3000/7000 | 1 | $396,955 | 4.53% |
| 18 Sep 2026 16:57:56 | SPX | 20 Nov 2026 | 2m | 7240/7495 | 1 | $25,315 | 4.31% |
| 18 Sep 2026 16:57:47 | SPX | 20 Nov 2026 | 2m | 6000/7270 | 2 | $252,050 | 4.57% |
| 18 Sep 2026 16:57:29 | SPX | 20 Nov 2026 | 2m | 6000/7380 | 3 | $410,820 | 4.57% |
| 18 Sep 2026 16:57:27 | SPX | 20 Nov 2026 | 2m | 7000/7240 | 1 | $23,825 | 4.33% |
| 18 Sep 2026 16:57:26 | SPX | 20 Nov 2026 | 2m | 6000/8030 | 1 | $201,440 | 4.57% |
| 18 Sep 2026 16:57:22 | SPX | 20 Nov 2026 | 2m | 6000/8025 | 3 | $602,835 | 4.57% |
| 18 Sep 2026 16:57:22 | SPX | 20 Nov 2026 | 2m | 6000/7335 | 1 | $132,475 | 4.57% |
| 18 Sep 2026 16:57:19 | SPX | 20 Nov 2026 | 2m | 6000/8125 | 5 | $1,054,350 | 4.56% |
| 18 Sep 2026 16:56:57 | SPX | 20 Nov 2026 | 2m | 6000/7540 | 1 | $152,815 | 4.58% |
| 18 Sep 2026 16:56:41 | SPX | 20 Nov 2026 | 2m | 6000/7585 | 4 | $629,120 | 4.58% |
| 18 Sep 2026 16:56:37 | SPX | 20 Nov 2026 | 2m | 7610/7820 | 1 | $20,845 | 4.39% |
| 18 Sep 2026 16:56:28 | SPX | 20 Nov 2026 | 2m | 6000/7925 | 2 | $382,040 | 4.57% |
| 18 Sep 2026 16:56:21 | SPX | 16 Oct 2026 | 1m | 4650/7750 | 1 | $309,000 | 4.30% |
| 18 Sep 2026 16:56:12 | SPX | 20 Nov 2026 | 2m | 6000/7520 | 1 | $150,830 | 4.58% |
| 18 Sep 2026 16:56:09 | SPX | 20 Nov 2026 | 2m | 6000/7270 | 2 | $252,050 | 4.57% |
| 18 Sep 2026 16:56:02 | SPX | 20 Nov 2026 | 2m | 7405/7610 | 1 | $20,350 | 4.35% |
| 18 Sep 2026 16:55:37 | SPX | 20 Nov 2026 | 2m | 6000/7360 | 3 | $404,865 | 4.57% |
| 18 Sep 2026 16:55:35 | SPX | 20 Nov 2026 | 2m | 7200/7405 | 1 | $20,350 | 4.35% |
| 18 Sep 2026 16:55:33 | SPX | 20 Nov 2026 | 2m | 6000/7890 | 8 | $1,500,400 | 4.56% |
| 18 Sep 2026 16:55:28 | SPX | 20 Nov 2026 | 2m | 6000/7860 | 1 | $184,570 | 4.57% |
| 18 Sep 2026 16:54:58 | SPX | 20 Nov 2026 | 2m | 6000/7345 | 3 | $400,395 | 4.58% |
| 18 Sep 2026 16:54:55 | SPX | 20 Nov 2026 | 2m | 7000/7200 | 1 | $19,855 | 4.31% |
| 18 Sep 2026 16:54:35 | SPX | 20 Nov 2026 | 2m | 6000/7255 | 2 | $249,070 | 4.57% |
| 18 Sep 2026 16:53:58 | SPX | 20 Nov 2026 | 2m | 6000/7770 | 1 | $175,640 | 4.57% |
| 18 Sep 2026 16:53:44 | SPX | 20 Nov 2026 | 2m | 6000/8130 | 3 | $634,125 | 4.54% |
| 18 Sep 2026 16:53:03 | SPX | 20 Nov 2026 | 2m | 6000/7525 | 2 | $302,660 | 4.56% |
| 18 Sep 2026 16:52:38 | SPX | 18 Dec 2026 | 3m | 6000/6200 | 1 | $19,785 | 4.43% |
| 18 Sep 2026 16:52:31 | SPX | 20 Nov 2026 | 2m | 6000/7745 | 1 | $173,160 | 4.57% |
| 18 Sep 2026 16:52:28 | SPX | 20 Nov 2026 | 2m | 7460/7800 | 1 | $33,750 | 4.37% |
| 18 Sep 2026 16:52:24 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 2 | $197,760 | 4.62% |
| 18 Sep 2026 16:52:21 | SPX | 19 Feb 2027 | 5m | 5000/7500 | 2 | $490,210 | 4.80% |
| 18 Sep 2026 16:52:10 | SPX | 20 Nov 2026 | 2m | 6000/7515 | 1 | $150,335 | 4.57% |
| 18 Sep 2026 16:52:10 | SPX | 20 Nov 2026 | 2m | 6000/7825 | 1 | $181,100 | 4.56% |
| 18 Sep 2026 16:52:06 | SPX | 20 Nov 2026 | 2m | 7685/7885 | 1 | $19,855 | 4.31% |
| 18 Sep 2026 16:51:50 | SPX | 16 Jun 2028 | 21m | 7400/7950 | 1 | $50,300 | 5.25% |
| 18 Sep 2026 16:51:11 | SPX | 20 Nov 2026 | 2m | 7505/7685 | 1 | $17,870 | 4.29% |
| 18 Sep 2026 16:51:01 | SPX | 20 Nov 2026 | 2m | 6000/7210 | 2 | $240,140 | 4.57% |
| 18 Sep 2026 16:50:46 | SPX | 20 Nov 2026 | 2m | 7330/7505 | 1 | $17,375 | 4.24% |
| 18 Sep 2026 16:50:45 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 8 | $793,880 | 4.55% |
| 18 Sep 2026 16:50:41 | SPX | 20 Nov 2026 | 2m | 6000/7515 | 2 | $300,670 | 4.57% |
| 18 Sep 2026 16:50:19 | SPX | 20 Nov 2026 | 2m | 7165/7330 | 1 | $16,380 | 4.32% |
| 18 Sep 2026 16:49:45 | SPX | 20 Nov 2026 | 2m | 7000/7165 | 1 | $16,380 | 4.32% |
| 18 Sep 2026 16:49:22 | SPX | 16 Oct 2026 | 1m | 6000/6150 | 2 | $29,880 | 5.36% |
| 18 Sep 2026 16:49:22 | SPX | 16 Oct 2026 | 1m | 6000/6150 | 1 | $14,940 | 5.36% |
| 18 Sep 2026 16:49:14 | SPX | 16 Oct 2026 | 1m | 6000/6100 | 2 | $19,910 | 6.06% |
| 18 Sep 2026 16:49:14 | SPX | 16 Oct 2026 | 1m | 6000/6100 | 1 | $9,955 | 6.06% |
| 18 Sep 2026 16:49:06 | SPX | 17 Sep 2027 | 12m | 7100/7600 | 1 | $47,590 | 5.08% |
| 18 Sep 2026 16:48:00 | SPX | 18 Dec 2026 | 3m | 7300/7930 | 1 | $62,285 | 4.68% |
| 18 Sep 2026 16:47:38 | SPX | 20 Nov 2026 | 2m | 7785/7940 | 1 | $15,390 | 4.21% |
| 18 Sep 2026 16:47:34 | SPX | 20 Nov 2026 | 2m | 7500/7800 | 1 | $29,770 | 4.56% |
| 18 Sep 2026 16:46:56 | SPX | 20 Nov 2026 | 2m | 7635/7785 | 1 | $14,890 | 4.36% |
| 18 Sep 2026 16:46:43 | SPX | 18 Dec 2026 | 3m | 7000/8025 | 5 | $506,725 | 4.65% |
| 18 Sep 2026 16:46:26 | SPX | 20 Nov 2026 | 2m | 7495/7635 | 1 | $13,900 | 4.24% |
| 18 Sep 2026 16:45:59 | SPX | 20 Nov 2026 | 2m | 7355/7495 | 1 | $13,900 | 4.24% |
| 18 Sep 2026 16:45:40 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 1 | $99,240 | 4.52% |
| 18 Sep 2026 16:45:40 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 2 | $198,480 | 4.52% |
| 18 Sep 2026 16:45:40 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 13 | $1,290,120 | 4.52% |
| 18 Sep 2026 16:45:34 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 500 | $49,832,500 | 4.47% |
| 18 Sep 2026 16:45:34 | SPX | 17 Dec 2027 | 15m | 7400/8400 | 1 | $93,825 | 5.25% |
| 18 Sep 2026 16:45:18 | SPX | 20 Nov 2026 | 2m | 7230/7355 | 1 | $12,410 | 4.28% |
| 18 Sep 2026 16:45:10 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 2 | $198,480 | 4.52% |
| 18 Sep 2026 16:45:06 | SPX | 20 Nov 2026 | 2m | 7000/7395 | 1 | $39,205 | 4.44% |
| 18 Sep 2026 16:45:01 | SPX | 20 Nov 2026 | 2m | 7110/7230 | 1 | $11,915 | 4.20% |
| 18 Sep 2026 16:44:29 | SPX | 20 Nov 2026 | 2m | 7000/7110 | 1 | $10,920 | 4.32% |
| 18 Sep 2026 16:43:49 | SPX | 16 Jul 2027 | 10m | 6000/7000 | 1 | $96,030 | 5.03% |
| 18 Sep 2026 16:43:46 | SPX | 20 Nov 2026 | 2m | 7800/7910 | 1 | $10,920 | 4.32% |
| 18 Sep 2026 16:43:39 | SPX | 19 Feb 2027 | 5m | 4825/5700 | 1 | $85,800 | 4.76% |
| 18 Sep 2026 16:43:21 | SPX | 20 Nov 2026 | 2m | 7700/7800 | 1 | $9,930 | 4.15% |
| 18 Sep 2026 16:42:52 | SPX | 20 Nov 2026 | 2m | 7600/7700 | 1 | $9,930 | 4.15% |
| 18 Sep 2026 16:42:07 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 3 | $298,950 | 4.68% |
| 18 Sep 2026 16:41:55 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 1 | $99,245 | 4.49% |
| 18 Sep 2026 16:41:43 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,880 | 4.62% |
| 18 Sep 2026 16:41:31 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 5 | $494,450 | 4.58% |
| 18 Sep 2026 16:41:06 | SPX | 17 Dec 2027 | 15m | 7100/7500 | 1 | $37,575 | 5.14% |
| 18 Sep 2026 16:40:52 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 5 | $494,450 | 4.58% |
| 18 Sep 2026 16:38:16 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 100 | $9,847,000 | 4.84% |
| 18 Sep 2026 16:38:07 | SPX | 20 Nov 2026 | 2m | 6000/7110 | 1 | $110,155 | 4.53% |
| 18 Sep 2026 16:38:04 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 1 | $97,640 | 4.91% |
| 18 Sep 2026 16:38:04 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 2 | $195,280 | 4.91% |
| 18 Sep 2026 16:38:04 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 3 | $292,920 | 4.91% |
| 18 Sep 2026 16:38:04 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 8 | $781,120 | 4.91% |
| 18 Sep 2026 16:38:04 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 15 | $1,464,600 | 4.91% |
| 18 Sep 2026 16:37:08 | SPX | 19 Mar 2027 | 6m | 4000/8000 | 4 | $1,562,592 | 4.86% |
| 18 Sep 2026 16:35:42 | SPX | 20 Nov 2026 | 2m | 7500/7600 | 1 | $9,930 | 4.15% |
| 18 Sep 2026 16:35:18 | SPX | 20 Nov 2026 | 2m | 7400/7500 | 1 | $9,930 | 4.15% |
| 18 Sep 2026 16:35:05 | SPX | 20 Nov 2026 | 2m | 7300/7400 | 1 | $9,930 | 4.15% |
| 18 Sep 2026 16:34:24 | SPX | 20 Nov 2026 | 2m | 7200/7300 | 1 | $9,930 | 4.15% |
| 18 Sep 2026 16:34:21 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 2 | $198,490 | 4.49% |
| 18 Sep 2026 16:33:55 | SPX | 20 Nov 2026 | 2m | 7100/7200 | 1 | $9,930 | 4.15% |
| 18 Sep 2026 16:33:54 | SPX | 19 Mar 2027 | 6m | 4000/8000 | 5 | $1,953,250 | 4.86% |
| 18 Sep 2026 16:33:37 | SPX | 16 Apr 2027 | 7m | 7500/7700 | 1 | $19,465 | 4.83% |
| 18 Sep 2026 16:33:30 | SPX | 20 Nov 2026 | 2m | 7000/7100 | 1 | $9,930 | 4.15% |
| 18 Sep 2026 16:32:27 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 10 | $996,500 | 4.68% |
| 18 Sep 2026 16:32:01 | SPX | 21 Dec 2029 | 39m | 5950/6200 | 2 | $42,200 | 5.34% |
| 18 Sep 2026 16:31:53 | SPX | 19 Mar 2027 | 6m | 4000/8000 | 1 | $390,700 | 4.83% |
| 18 Sep 2026 16:31:52 | SPX | 19 Feb 2027 | 5m | 9300/10600 | 1 | $127,445 | 4.82% |
| 18 Sep 2026 16:27:55 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 13 | $1,285,570 | 4.58% |
| 18 Sep 2026 16:27:20 | SPX | 18 Dec 2026 | 3m | 6000/7595 | 1 | $157,720 | 4.60% |
| 18 Sep 2026 16:27:07 | SPX | 17 Dec 2027 | 15m | 7100/7500 | 1 | $37,580 | 5.13% |
| 18 Sep 2026 16:27:04 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 1 | $98,480 | 4.81% |
| 18 Sep 2026 16:25:21 | SPX | 18 Dec 2026 | 3m | 7550/7650 | 1 | $9,880 | 4.96% |
| 18 Sep 2026 16:25:14 | SPX | 18 Dec 2026 | 3m | 7550/7650 | 1 | $9,875 | 5.17% |
| 18 Sep 2026 16:24:46 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 3 | $296,670 | 4.58% |
| 18 Sep 2026 16:22:39 | SPX | 15 Jan 2027 | 4m | 5850/6850 | 1 | $98,500 | 4.74% |
| 18 Sep 2026 16:22:00 | SPX | 16 Oct 2026 | 1m | 7800/10000 | 1 | $219,290 | 4.30% |
| 18 Sep 2026 16:20:10 | SPX | 20 Nov 2026 | 2m | 2000/10000 | 1 | $793,835 | 4.58% |
| 18 Sep 2026 16:19:11 | SPX | 20 Nov 2026 | 2m | 7000/7305 | 1 | $30,275 | 4.38% |
| 18 Sep 2026 16:19:07 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 2500 | $247,225,000 | 4.58% |
| 18 Sep 2026 16:18:51 | SPX | 18 Dec 2026 | 3m | 7500/8000 | 1 | $49,435 | 4.66% |
| 18 Sep 2026 16:18:49 | SPX | 20 Nov 2026 | 2m | 6200/7000 | 1 | $79,385 | 4.57% |
| 18 Sep 2026 16:16:35 | SPX | 18 Dec 2026 | 3m | 7600/7900 | 1 | $29,675 | 4.47% |
| 18 Sep 2026 16:14:16 | SPX | 20 Nov 2026 | 2m | 7300/7800 | 1 | $49,620 | 4.52% |
| 18 Sep 2026 16:14:07 | SPX | 18 Dec 2026 | 3m | 7500/8000 | 1 | $49,440 | 4.62% |
| 18 Sep 2026 16:12:21 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 300 | $29,539,500 | 4.86% |
| 18 Sep 2026 16:10:50 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 100 | $9,846,500 | 4.86% |
| 18 Sep 2026 16:10:33 | SPX | 18 Dec 2026 | 3m | 7500/7700 | 1 | $19,760 | 4.96% |
| 18 Sep 2026 16:09:12 | SPX | 19 Mar 2027 | 6m | 7000/7500 | 1 | $48,845 | 4.80% |
| 18 Sep 2026 16:08:32 | SPX | 18 Dec 2026 | 3m | 7400/7800 | 1 | $39,550 | 4.64% |
| 18 Sep 2026 16:08:22 | SPX | 16 Jul 2027 | 10m | 6500/7500 | 1 | $96,000 | 5.07% |
| 18 Sep 2026 16:06:11 | SPX | 15 Jan 2027 | 4m | 7000/7500 | 4 | $196,880 | 4.94% |
| 18 Sep 2026 16:05:47 | SPX | 15 Jan 2027 | 4m | 6500/7500 | 1 | $98,465 | 4.86% |
| 18 Sep 2026 16:04:31 | SPX | 15 Jan 2027 | 4m | 7300/7800 | 1 | $49,245 | 4.78% |
| 18 Sep 2026 16:03:27 | SPX | 18 Dec 2026 | 3m | 7500/7750 | 4 | $98,900 | 4.54% |
| 18 Sep 2026 16:01:21 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,890 | 4.58% |
| 18 Sep 2026 16:00:07 | SPX | 18 Dec 2026 | 3m | 7400/7800 | 1 | $39,560 | 4.54% |
| 18 Sep 2026 15:59:37 | SPX | 20 Nov 2026 | 2m | 7000/7950 | 1 | $94,290 | 4.44% |
| 18 Sep 2026 15:57:49 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,880 | 4.62% |
| 18 Sep 2026 15:57:44 | SPX | 17 Sep 2027 | 12m | 6800/7000 | 1 | $19,020 | 5.17% |
| 18 Sep 2026 15:56:46 | SPX | 20 Nov 2026 | 2m | 6000/7010 | 2 | $200,430 | 4.62% |
| 18 Sep 2026 15:52:33 | SPX | 18 Dec 2026 | 3m | 6000/7000 | 18 | $1,779,840 | 4.62% |
| 18 Sep 2026 15:50:51 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 300 | $29,772,000 | 4.52% |
| 18 Sep 2026 15:49:34 | SPX | 16 Jun 2028 | 21m | 7575/7650 | 1 | $6,910 | 4.81% |
| 18 Sep 2026 15:49:00 | SPX | 16 Jul 2027 | 10m | 7500/8000 | 1 | $47,970 | 5.15% |
| 18 Sep 2026 15:48:36 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,875 | 4.64% |
| 18 Sep 2026 15:48:26 | SPX | 20 Nov 2026 | 2m | 6000/7000 | 2 | $198,460 | 4.58% |
| 18 Sep 2026 15:48:26 | SPX | 20 Nov 2026 | 2m | 6000/7000 | 5 | $496,150 | 4.58% |
| 18 Sep 2026 15:47:35 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 1 | $99,240 | 4.52% |
| 18 Sep 2026 15:46:06 | SPX | 18 Dec 2026 | 3m | 7500/7700 | 1 | $19,765 | 4.85% |
| 18 Sep 2026 15:45:38 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 13 | $1,290,185 | 4.49% |
| 18 Sep 2026 15:43:56 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 1 | $99,245 | 4.49% |
| 18 Sep 2026 15:38:45 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,875 | 4.64% |
| 18 Sep 2026 15:38:40 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,875 | 4.64% |
| 18 Sep 2026 15:38:32 | SPX | 20 Nov 2026 | 2m | 7450/7800 | 1 | $34,680 | 5.47% |
| 18 Sep 2026 15:37:49 | SPX | 19 Feb 2027 | 5m | 4000/8000 | 4 | $1,568,400 | 4.84% |
| 18 Sep 2026 15:36:55 | SPX | 19 Feb 2027 | 5m | 4000/8000 | 4 | $1,568,400 | 4.84% |
| 18 Sep 2026 15:36:51 | SPX | 18 Dec 2026 | 3m | 7645/7745 | 1 | $9,885 | 4.75% |
| 18 Sep 2026 15:34:51 | SPX | 15 Jan 2027 | 4m | 7000/7500 | 2 | $98,440 | 4.94% |
| 18 Sep 2026 15:33:19 | SPX | 19 Feb 2027 | 5m | 4000/8000 | 1 | $392,100 | 4.84% |
| 18 Sep 2026 15:33:15 | SPX | 19 Feb 2027 | 5m | 4000/8000 | 1 | $392,110 | 4.84% |
| 18 Sep 2026 15:32:36 | SPX | 19 Mar 2027 | 6m | 6500/8500 | 1 | $195,275 | 4.91% |
| 18 Sep 2026 15:30:02 | SPX | 17 Jun 2027 | 9m | 7600/7800 | 1 | $19,250 | 5.26% |
| 18 Sep 2026 15:30:02 | SPX | 16 Apr 2027 | 7m | 7325/7925 | 1 | $58,380 | 4.87% |
| 18 Sep 2026 15:30:02 | SPX | 18 Dec 2026 | 3m | 7000/9000 | 1 | $197,501 | 5.17% |
| 18 Sep 2026 15:30:02 | SPX | 18 Dec 2026 | 3m | 6000/8000 | 3 | $593,700 | 4.32% |
| 17 Sep 2026 22:14:31 | SPX | 19 Feb 2027 | 5m | 6500/7000 | 1 | $48,990 | 4.92% |
| 17 Sep 2026 22:14:06 | SPX | 17 Sep 2027 | 12m | 7000/7100 | 1 | $9,525 | 4.99% |
| 17 Sep 2026 22:12:52 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 1 | $97,625 | 4.91% |
| 17 Sep 2026 22:11:25 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,855 | 4.67% |
| 17 Sep 2026 22:10:06 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 4 | $395,400 | 4.70% |
| 17 Sep 2026 22:08:47 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 5 | $494,250 | 4.70% |
| 17 Sep 2026 22:07:40 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,850 | 4.70% |
| 17 Sep 2026 22:05:39 | SPX | 16 Jun 2028 | 21m | 6800/8475 | 1 | $153,085 | 5.28% |
| 17 Sep 2026 22:01:26 | SPX | 18 Dec 2026 | 3m | 7400/7900 | 2 | $98,730 | 5.20% |
| 17 Sep 2026 21:59:48 | SPX | 20 Nov 2026 | 2m | 6500/7000 | 1 | $49,595 | 4.75% |
| 17 Sep 2026 21:57:56 | SPX | 19 Mar 2027 | 6m | 6900/8100 | 1 | $117,105 | 4.99% |
| 17 Sep 2026 21:50:24 | SPX | 18 Sep 2026 | 1m | 7600/7750 | 10 | $149,980 | 4.99% |
| 17 Sep 2026 21:47:47 | SPX | 17 Sep 2027 | 12m | 6500/6600 | 3 | $28,500 | 5.26% |
| 17 Sep 2026 21:47:02 | SPX | 20 Nov 2026 | 2m | 7400/7875 | 1 | $47,115 | 4.75% |
| 17 Sep 2026 21:46:50 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 2 | $197,690 | 4.72% |
| 17 Sep 2026 21:43:25 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 1 | $95,140 | 5.11% |
| 17 Sep 2026 21:43:17 | SPX | 20 Dec 2030 | 51m | 6000/7000 | 1 | $80,250 | 5.30% |
| 17 Sep 2026 21:42:30 | SPX | 21 Dec 2029 | 39m | 6000/7000 | 1 | $84,550 | 5.28% |
| 17 Sep 2026 21:41:29 | SPX | 17 Sep 2027 | 12m | 6500/6600 | 1 | $9,500 | 5.26% |
| 17 Sep 2026 21:38:16 | SPX | 20 Nov 2026 | 2m | 6500/7000 | 1 | $49,595 | 4.75% |
| 17 Sep 2026 21:31:14 | SPX | 20 Nov 2026 | 2m | 6000/6150 | 1 | $14,875 | 4.89% |
| 17 Sep 2026 21:27:52 | SPX | 16 Oct 2026 | 1m | 7000/7505 | 1 | $50,325 | 4.47% |
| 17 Sep 2026 21:27:28 | SPX | 17 Dec 2027 | 15m | 6800/8450 | 1 | $154,875 | 5.20% |
| 17 Sep 2026 21:26:44 | SPX | 17 Jun 2027 | 9m | 7600/7700 | 1 | $9,630 | 5.17% |
| 17 Sep 2026 21:26:29 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 5 | $499,900 | 7.57% |
| 17 Sep 2026 21:25:40 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 5 | $488,150 | 4.90% |
| 17 Sep 2026 21:25:30 | SPX | 18 Dec 2026 | 3m | 7000/8800 | 3 | $533,700 | 4.77% |
| 17 Sep 2026 21:25:15 | SPX | 19 Mar 2027 | 6m | 6500/7000 | 1 | $48,820 | 4.88% |
| 17 Sep 2026 21:25:12 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 1 | $97,630 | 4.90% |
| 17 Sep 2026 21:25:10 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 400 | $39,378,000 | 4.88% |
| 17 Sep 2026 21:21:04 | SPX | 17 Dec 2027 | 15m | 7000/8000 | 7 | $657,055 | 5.20% |
| 17 Sep 2026 21:17:41 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 15 | $1,482,750 | 4.70% |
| 17 Sep 2026 21:17:32 | SPX | 18 Dec 2026 | 3m | 5000/9000 | 1 | $395,400 | 4.70% |
| 17 Sep 2026 21:14:42 | SPX | 17 Sep 2027 | 12m | 7600/7650 | 1 | $4,740 | 5.49% |
| 17 Sep 2026 21:13:24 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 405 | $40,491,900 | 7.57% |
| 17 Sep 2026 21:12:53 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 45 | $4,499,100 | 7.57% |
| 17 Sep 2026 21:11:22 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,845 | 4.72% |
| 17 Sep 2026 21:09:15 | SPX | 18 Sep 2026 | 1m | 7600/7750 | 10 | $149,990 | 2.46% |
| 17 Sep 2026 21:05:10 | SPX | 15 Dec 2028 | 27m | 7000/8000 | 3 | $267,360 | 5.26% |
| 17 Sep 2026 21:03:34 | SPX | 15 Jan 2027 | 4m | 6000/7000 | 1 | $98,445 | 4.88% |
| 17 Sep 2026 21:03:00 | SPX | 17 Sep 2027 | 12m | 7625/7650 | 1 | $2,245 | 11.36% |
| 17 Sep 2026 21:02:06 | SPX | 19 Mar 2027 | 6m | 7100/8100 | 1 | $97,600 | 4.96% |
| 17 Sep 2026 20:59:28 | SPX | 18 Dec 2026 | 3m | 5000/9000 | 7 | $2,767,170 | 4.79% |
| 17 Sep 2026 20:58:42 | SPX | 15 Jan 2027 | 4m | 6000/7000 | 1 | $98,445 | 4.88% |
| 17 Sep 2026 20:58:17 | SPX | 18 Dec 2026 | 3m | 5000/9000 | 7 | $2,767,135 | 4.80% |
| 17 Sep 2026 20:57:58 | SPX | 18 Dec 2026 | 3m | 7100/7200 | 1 | $9,890 | 4.49% |
| 17 Sep 2026 20:57:12 | SPX | 18 Dec 2026 | 3m | 5000/9000 | 7 | $2,767,100 | 4.80% |
| 17 Sep 2026 20:54:56 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,850 | 4.70% |
| 17 Sep 2026 20:54:35 | SPX | 18 Dec 2026 | 3m | 5000/9000 | 9 | $3,557,250 | 4.85% |
| 17 Sep 2026 20:51:00 | SPX | 18 Dec 2026 | 3m | 7440/7540 | 1 | $9,890 | 4.49% |
| 17 Sep 2026 20:44:52 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 1 | $95,160 | 5.09% |
| 17 Sep 2026 20:40:22 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 1 | $97,630 | 4.90% |
| 17 Sep 2026 20:36:54 | SPX | 19 Dec 2031 | 63m | 2800/5000 | 3 | $503,160 | 5.30% |
| 17 Sep 2026 20:32:55 | SPX | 21 Jan 2028 | 16m | 7500/7700 | 1 | $18,655 | 5.31% |
| 17 Sep 2026 20:26:00 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 3 | $297,585 | 4.72% |
| 17 Sep 2026 20:24:49 | SPX | 19 Mar 2027 | 6m | 7500/8000 | 1 | $48,790 | 5.01% |
| 17 Sep 2026 20:24:02 | SPX | 17 Dec 2027 | 15m | 7000/9500 | 1 | $234,780 | 5.16% |
| 17 Sep 2026 20:17:36 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,850 | 4.70% |
| 17 Sep 2026 20:17:30 | SPX | 18 Dec 2026 | 3m | 5500/6000 | 1 | $49,445 | 4.53% |
| 17 Sep 2026 20:16:06 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 5 | $498,175 | 4.71% |
| 17 Sep 2026 20:10:41 | SPX | 17 Dec 2027 | 15m | 6000/7000 | 1 | $93,890 | 5.18% |
| 17 Sep 2026 20:07:59 | SPX | 17 Dec 2027 | 15m | 7000/8000 | 3 | $281,595 | 5.20% |
| 17 Sep 2026 20:06:59 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 10 | $988,500 | 4.70% |
| 17 Sep 2026 20:06:59 | SPX | 19 Feb 2027 | 5m | 7000/8000 | 10 | $980,000 | 4.87% |
| 17 Sep 2026 20:02:12 | SPX | 17 Dec 2027 | 15m | 6000/8050 | 3 | $577,350 | 5.19% |
| 17 Sep 2026 20:00:50 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 10 | $984,350 | 4.91% |
| 17 Sep 2026 19:59:03 | SPX | 18 Sep 2026 | 1m | 6000/6500 | 1 | $49,980 | 15.72% |
| 17 Sep 2026 19:58:39 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 500 | $49,597,500 | 4.72% |
| 17 Sep 2026 19:57:47 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 72 | $7,141,680 | 4.75% |
| 17 Sep 2026 19:55:41 | SPX | 21 Jan 2028 | 16m | 5000/5050 | 1 | $4,650 | 5.54% |
| 17 Sep 2026 19:53:15 | SPX | 17 Dec 2027 | 15m | 6900/7000 | 4 | $37,460 | 5.39% |
| 17 Sep 2026 19:48:51 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 4 | $398,580 | 4.58% |
| 17 Sep 2026 19:48:35 | SPX | 20 Nov 2026 | 2m | 7300/7400 | 3 | $29,790 | 4.09% |
| 17 Sep 2026 19:44:53 | SPX | 21 Dec 2029 | 39m | 5950/6200 | 1 | $21,185 | 5.21% |
| 17 Sep 2026 19:41:45 | SPX | 15 Dec 2028 | 27m | 6000/8250 | 1 | $200,510 | 5.26% |
| 17 Sep 2026 19:36:58 | SPX | 17 Sep 2027 | 12m | 6000/7050 | 2 | $199,730 | 5.14% |
| 17 Sep 2026 19:36:05 | SPX | 18 Dec 2026 | 3m | 6000/7000 | 1 | $98,820 | 4.82% |
| 17 Sep 2026 19:30:53 | SPX | 17 Dec 2027 | 15m | 7500/7700 | 1 | $18,760 | 5.26% |
| 17 Sep 2026 19:30:09 | SPX | 15 Dec 2028 | 27m | 5900/7000 | 1 | $98,110 | 5.22% |
| 17 Sep 2026 19:16:13 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 2 | $197,690 | 4.72% |
| 17 Sep 2026 19:14:45 | SPX | 20 Nov 2026 | 2m | 4000/7790 | 2 | $751,910 | 4.71% |
| 17 Sep 2026 19:10:11 | SPX | 15 Dec 2028 | 27m | 6000/8800 | 2 | $499,000 | 5.27% |
| 17 Sep 2026 19:07:05 | SPX | 16 Apr 2027 | 7m | 7450/7950 | 1 | $48,595 | 5.05% |
| 17 Sep 2026 19:04:41 | SPX | 15 Dec 2028 | 27m | 6000/7400 | 1 | $124,760 | 5.26% |
| 17 Sep 2026 18:59:18 | SPX | 17 Sep 2027 | 12m | 6000/6650 | 1 | $61,800 | 5.18% |
| 17 Sep 2026 18:51:05 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 300 | $29,992,500 | 9.56% |
| 17 Sep 2026 18:51:05 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 300 | $29,647,500 | 4.80% |
| 17 Sep 2026 18:47:13 | SPX | 20 Nov 2026 | 2m | 7450/7550 | 80 | $792,800 | 5.29% |
| 17 Sep 2026 18:46:14 | SPX | 18 Dec 2026 | 3m | 7000/7305 | 1 | $30,150 | 4.69% |
| 17 Sep 2026 18:44:22 | SPX | 18 Dec 2026 | 3m | 7000/7700 | 1 | $69,185 | 4.76% |
| 17 Sep 2026 18:40:29 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 5 | $498,100 | 4.91% |
| 17 Sep 2026 18:38:14 | SPX | 16 Oct 2026 | 1m | 6000/7530 | 2 | $304,900 | 4.64% |
| 17 Sep 2026 18:35:01 | SPX | 18 Sep 2026 | 1m | 7000/7900 | 1 | $89,985 | 6.27% |
| 17 Sep 2026 18:33:38 | SPX | 20 Nov 2026 | 2m | 7000/7485 | 1 | $48,105 | 4.77% |
| 17 Sep 2026 18:22:18 | SPX | 15 Oct 2027 | 13m | 7000/8000 | 3 | $284,100 | 5.19% |
| 17 Sep 2026 18:15:40 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 16 | $1,581,440 | 4.74% |
| 17 Sep 2026 18:12:34 | SPX | 15 Dec 2028 | 27m | 6000/8250 | 1 | $200,610 | 5.24% |
| 17 Sep 2026 18:05:12 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 1 | $99,195 | 4.72% |
| 17 Sep 2026 18:05:04 | SPX | 19 Dec 2031 | 63m | 3600/4000 | 3 | $91,575 | 5.28% |
| 17 Sep 2026 18:04:02 | SPX | 17 Jun 2027 | 9m | 7500/8500 | 21 | $2,023,350 | 5.10% |
| 17 Sep 2026 17:58:17 | SPX | 18 Dec 2026 | 3m | 5000/6000 | 4 | $395,540 | 4.55% |
| 17 Sep 2026 17:57:59 | SPX | 20 Nov 2026 | 2m | 6000/7515 | 1 | $150,270 | 4.76% |
| 17 Sep 2026 17:56:53 | SPX | 17 Dec 2027 | 15m | 6000/7000 | 1 | $93,905 | 5.16% |
| 17 Sep 2026 17:56:22 | SPX | 20 Nov 2026 | 2m | 5025/7000 | 1 | $195,935 | 4.64% |
| 17 Sep 2026 17:56:07 | SPX | 20 Nov 2026 | 2m | 7000/7505 | 1 | $50,090 | 4.76% |
| 17 Sep 2026 17:55:49 | SPX | 16 Oct 2026 | 1m | 7230/7580 | 1 | $34,855 | 5.36% |
| 17 Sep 2026 17:54:22 | SPX | 16 Jun 2028 | 21m | 7400/7950 | 2 | $100,610 | 5.24% |
| 17 Sep 2026 17:51:01 | SPX | 16 Jul 2027 | 10m | 6000/7000 | 1 | $96,025 | 5.02% |
| 17 Sep 2026 17:50:49 | SPX | 20 Aug 2027 | 11m | 6000/7000 | 1 | $95,550 | 5.05% |
| 17 Sep 2026 17:46:22 | SPX | 18 Dec 2026 | 3m | 4000/7635 | 1 | $359,250 | 4.78% |
| 17 Sep 2026 17:45:53 | SPX | 20 Nov 2026 | 2m | 7000/7595 | 1 | $59,020 | 4.73% |
| 17 Sep 2026 17:44:53 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 5 | $494,250 | 4.70% |
| 17 Sep 2026 17:42:50 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 200 | $19,996,000 | 7.57% |
| 17 Sep 2026 17:42:50 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 200 | $19,768,000 | 4.74% |
| 17 Sep 2026 17:42:50 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 100 | $9,998,000 | 7.57% |
| 17 Sep 2026 17:42:50 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 100 | $9,884,000 | 4.74% |
| 17 Sep 2026 17:42:28 | SPX | 17 Dec 2027 | 15m | 6000/7000 | 1 | $93,905 | 5.16% |
| 17 Sep 2026 17:41:18 | SPX | 16 Oct 2026 | 1m | 7600/7605 | 1 | $495 | 13.48% |
| 17 Sep 2026 17:39:52 | SPX | 19 Feb 2027 | 5m | 7400/7900 | 1 | $49,000 | 4.87% |
| 17 Sep 2026 17:33:22 | SPX | 17 Sep 2027 | 12m | 7500/8000 | 2 | $95,070 | 5.19% |
| 17 Sep 2026 17:29:41 | SPX | 16 Oct 2026 | 1m | 7000/7575 | 1 | $57,295 | 4.60% |
| 17 Sep 2026 17:28:34 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 10 | $996,450 | 4.58% |
| 17 Sep 2026 17:27:02 | SPX | 20 Nov 2026 | 2m | 5200/8000 | 1 | $277,745 | 4.72% |
| 17 Sep 2026 17:26:54 | SPX | 17 Jun 2027 | 9m | 7000/8000 | 1 | $96,380 | 5.05% |
| 17 Sep 2026 17:23:43 | SPX | 15 Jan 2027 | 4m | 7100/8100 | 1 | $98,450 | 4.87% |
| 17 Sep 2026 17:21:11 | SPX | 15 Jan 2027 | 4m | 7000/7500 | 19 | $935,180 | 4.90% |
| 17 Sep 2026 17:20:32 | SPX | 20 Nov 2026 | 2m | 6000/7215 | 3 | $361,545 | 4.75% |
| 17 Sep 2026 17:19:00 | SPX | 20 Nov 2026 | 2m | 3000/7000 | 1 | $396,810 | 4.67% |
| 17 Sep 2026 17:18:28 | SPX | 18 Dec 2026 | 3m | 7100/8100 | 1 | $98,840 | 4.74% |
| 17 Sep 2026 17:18:17 | SPX | 20 Nov 2026 | 2m | 3000/7000 | 1 | $396,815 | 4.66% |
| 17 Sep 2026 17:17:59 | SPX | 18 Dec 2026 | 3m | 6500/7500 | 1 | $98,840 | 4.74% |
| 17 Sep 2026 17:17:32 | SPX | 16 Oct 2026 | 1m | 7600/7660 | 25 | $149,250 | 6.51% |
| 17 Sep 2026 17:16:58 | SPX | 18 Dec 2026 | 3m | 6925/7000 | 1 | $7,405 | 5.19% |
| 17 Sep 2026 17:16:32 | SPX | 15 Jan 2027 | 4m | 5500/7000 | 1 | $147,650 | 4.92% |
| 17 Sep 2026 17:15:27 | SPX | 16 Oct 2026 | 1m | 7600/7660 | 15 | $89,550 | 6.51% |
| 17 Sep 2026 17:15:10 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 952 | $94,433,640 | 4.72% |
| 17 Sep 2026 17:14:56 | SPX | 18 Sep 2026 | 1m | 7000/8000 | 952 | $95,180,960 | 7.57% |
| 17 Sep 2026 17:14:29 | SPX | 18 Dec 2026 | 3m | 2000/12000 | 60 | $59,316,000 | 4.65% |
| 17 Sep 2026 17:14:01 | SPX | 18 Dec 2026 | 3m | 7250/7750 | 1 | $49,425 | 4.70% |