Box prints
Every detected box execution from the options trade tape — no quotes, real trades.
Each bubble is one real trade — size = notional
Volume-weighted rate: 4.83% · 12180 prints
The curve says 5.13%. Real boxes filled near 5.18%.
SPX Oct 2027 · median of 580 trades in the last 45 days. History, not a quote.
The Pass gives you the exact order for your box, with a limit price where boxes like it filled, and an alert when a longer box beats your rate.
Get the Pass · €39
once · 12 months · no subscription
Box trades at your tenor, in your inbox
Free, after each trading day: how many boxes traded at the maturity you pick, the volume-weighted rate, and the largest trades.
| Executed (UTC) | Index | Expiry | Tenor | Strikes | Contracts | Notional | Implied rate |
|---|---|---|---|---|---|---|---|
| 22 Sep 2026 20:35:15 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 3 | $299,055 | 4.92% |
| 22 Sep 2026 20:35:07 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 3 | $299,055 | 4.92% |
| 22 Sep 2026 20:34:49 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 4 | $398,740 | 4.92% |
| 22 Sep 2026 20:34:36 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 4 | $398,740 | 4.92% |
| 22 Sep 2026 20:34:35 | SPX | 20 Nov 2026 | 2m | 7000/7755 | 1 | $74,945 | 4.67% |
| 22 Sep 2026 20:28:16 | SPX | 15 Jan 2027 | 4m | 6900/7000 | 1 | $9,850 | 4.91% |
| 22 Sep 2026 20:27:38 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1000 | $98,925,000 | 4.64% |
| 22 Sep 2026 20:23:58 | SPX | 18 Dec 2026 | 3m | 7500/8000 | 1 | $49,465 | 4.62% |
| 22 Sep 2026 20:23:07 | SPX | 15 Oct 2027 | 13m | 7750/7800 | 1 | $4,735 | 5.26% |
| 22 Sep 2026 20:17:49 | SPX | 18 Dec 2026 | 3m | 5000/6000 | 1 | $98,950 | 4.53% |
| 22 Sep 2026 20:11:48 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 21 | $2,052,435 | 4.81% |
| 22 Sep 2026 20:10:35 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 5 | $488,675 | 4.81% |
| 22 Sep 2026 20:10:35 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 9 | $879,525 | 4.83% |
| 22 Sep 2026 20:10:35 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 10 | $977,250 | 4.83% |
| 22 Sep 2026 20:08:33 | SPX | 19 Mar 2027 | 6m | 5700/5800 | 2 | $19,520 | 5.11% |
| 22 Sep 2026 20:04:21 | SPX | 19 Dec 2031 | 63m | 5000/6000 | 1 | $76,150 | 5.33% |
| 22 Sep 2026 20:04:19 | SPX | 17 Dec 2027 | 15m | 7000/8000 | 1 | $93,885 | 5.24% |
| 22 Sep 2026 20:03:49 | SPX | 19 Dec 2031 | 63m | 6000/7000 | 5 | $379,750 | 5.39% |
| 22 Sep 2026 20:03:48 | SPX | 19 Dec 2031 | 63m | 6000/7000 | 10 | $759,500 | 5.39% |
| 22 Sep 2026 20:00:45 | SPX | 20 Aug 2027 | 11m | 7000/9000 | 2 | $382,250 | 5.12% |
| 22 Sep 2026 20:00:38 | SPX | 17 Dec 2027 | 15m | 2000/12000 | 1 | $939,340 | 5.19% |
| 22 Sep 2026 19:59:30 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 1 | $98,510 | 4.88% |
| 22 Sep 2026 19:57:03 | SPX | 21 Jan 2028 | 16m | 6000/7025 | 1 | $95,765 | 5.24% |
| 22 Sep 2026 19:52:44 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 22 | $2,176,680 | 4.57% |
| 22 Sep 2026 19:52:20 | SPX | 18 Dec 2026 | 3m | 7200/7400 | 1 | $19,770 | 4.97% |
| 22 Sep 2026 19:50:01 | SPX | 16 Oct 2026 | 1m | 7000/7265 | 1 | $26,425 | 4.40% |
| 22 Sep 2026 19:47:42 | SPX | 19 Feb 2027 | 5m | 6500/7500 | 2 | $196,130 | 4.87% |
| 22 Sep 2026 19:46:13 | SPX | 15 Dec 2028 | 27m | 7000/8000 | 1 | $89,185 | 5.26% |
| 22 Sep 2026 19:45:05 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 2 | $195,370 | 4.92% |
| 22 Sep 2026 19:42:47 | SPX | 15 Dec 2028 | 27m | 7000/8000 | 5 | $445,925 | 5.26% |
| 22 Sep 2026 19:39:58 | SPX | 15 Dec 2028 | 27m | 7000/8000 | 2 | $178,370 | 5.26% |
| 22 Sep 2026 19:36:18 | SPX | 19 Mar 2027 | 6m | 4000/7050 | 1 | $297,980 | 4.89% |
| 22 Sep 2026 19:27:42 | SPX | 20 Nov 2026 | 2m | 7200/7300 | 1 | $9,935 | 4.12% |
| 22 Sep 2026 19:27:04 | SPX | 15 Jan 2027 | 4m | 7400/7500 | 1 | $9,860 | 4.58% |
| 22 Sep 2026 19:26:43 | SPX | 19 Feb 2027 | 5m | 7400/7500 | 1 | $9,820 | 4.52% |
| 22 Sep 2026 19:24:07 | SPX | 18 Dec 2026 | 3m | 7500/7600 | 1 | $9,895 | 4.53% |
| 22 Sep 2026 19:22:22 | SPX | 18 Dec 2026 | 3m | 4000/8000 | 4 | $1,582,600 | 4.69% |
| 22 Sep 2026 19:21:59 | SPX | 19 Mar 2027 | 6m | 7700/7800 | 1 | $9,780 | 4.67% |
| 22 Sep 2026 19:19:35 | SPX | 19 Dec 2031 | 63m | 7000/8400 | 3 | $319,290 | 5.37% |
| 22 Sep 2026 19:13:31 | SPX | 17 Sep 2027 | 12m | 7700/7850 | 1 | $14,270 | 5.19% |
| 22 Sep 2026 19:05:32 | SPX | 15 Dec 2028 | 27m | 5000/6000 | 3 | $267,420 | 5.28% |
| 22 Sep 2026 19:00:23 | SPX | 20 Nov 2026 | 2m | 7000/7405 | 1 | $40,200 | 4.71% |
| 22 Sep 2026 18:59:58 | SPX | 20 Aug 2027 | 11m | 6900/7400 | 1 | $47,800 | 5.07% |
| 22 Sep 2026 18:56:55 | SPX | 15 Dec 2028 | 27m | 5000/6000 | 4 | $356,560 | 5.28% |
| 22 Sep 2026 18:53:44 | SPX | 20 Nov 2026 | 2m | 7610/7905 | 1 | $29,275 | 4.85% |
| 22 Sep 2026 18:53:23 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 2 | $198,560 | 4.57% |
| 22 Sep 2026 18:50:24 | SPX | 19 Feb 2027 | 5m | 6500/7500 | 2 | $196,120 | 4.88% |
| 22 Sep 2026 18:47:34 | SPX | 20 Nov 2026 | 2m | 7000/7205 | 1 | $20,345 | 4.81% |
| 22 Sep 2026 18:47:02 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 1 | $99,270 | 4.64% |
| 22 Sep 2026 18:43:04 | SPX | 19 Feb 2027 | 5m | 7000/8000 | 3 | $294,180 | 4.88% |
| 22 Sep 2026 18:42:50 | SPX | 19 Feb 2027 | 5m | 7000/8000 | 1 | $98,050 | 4.91% |
| 22 Sep 2026 18:40:33 | SPX | 18 Dec 2026 | 3m | 7400/7900 | 1 | $49,450 | 4.75% |
| 22 Sep 2026 18:39:52 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 100 | $9,850,800 | 4.89% |
| 22 Sep 2026 18:39:14 | SPX | 20 Nov 2026 | 2m | 7120/7595 | 1 | $47,155 | 4.61% |
| 22 Sep 2026 18:38:48 | SPX | 17 Sep 2027 | 12m | 4150/8400 | 1 | $404,800 | 5.06% |
| 22 Sep 2026 18:30:45 | SPX | 18 Dec 2026 | 3m | 7630/7885 | 1 | $25,220 | 4.74% |
| 22 Sep 2026 18:30:25 | SPX | 17 Sep 2027 | 12m | 7500/7600 | 1 | $9,540 | 4.89% |
| 22 Sep 2026 18:30:01 | SPX | 18 Dec 2026 | 3m | 7250/7750 | 5 | $247,325 | 4.62% |
| 22 Sep 2026 18:29:12 | SPX | 15 Dec 2028 | 27m | 8000/10000 | 4 | $713,200 | 5.28% |
| 22 Sep 2026 18:26:31 | SPX | 15 Dec 2028 | 27m | 7000/8000 | 6 | $534,900 | 5.28% |
| 22 Sep 2026 18:26:31 | SPX | 15 Dec 2028 | 27m | 7000/8000 | 4 | $356,600 | 5.28% |
| 22 Sep 2026 18:26:24 | SPX | 18 Dec 2026 | 3m | 6000/7000 | 3 | $296,790 | 4.62% |
| 22 Sep 2026 18:25:44 | SPX | 17 Dec 2027 | 15m | 7400/8900 | 1 | $140,980 | 5.15% |
| 22 Sep 2026 18:25:34 | SPX | 17 Dec 2027 | 15m | 7400/8900 | 2 | $281,960 | 5.15% |
| 22 Sep 2026 18:23:27 | SPX | 17 Dec 2027 | 15m | 7400/8900 | 1 | $140,980 | 5.15% |
| 22 Sep 2026 18:22:39 | SPX | 21 Jan 2028 | 16m | 7700/7800 | 8 | $74,520 | 5.47% |
| 22 Sep 2026 18:16:33 | SPX | 20 Aug 2027 | 11m | 5250/8400 | 1 | $301,170 | 5.06% |
| 22 Sep 2026 18:15:00 | SPX | 19 Mar 2027 | 6m | 7600/7900 | 1 | $29,310 | 4.89% |
| 22 Sep 2026 18:13:43 | SPX | 19 Dec 2031 | 63m | 6400/7000 | 9 | $410,940 | 5.35% |
| 22 Sep 2026 18:06:56 | SPX | 19 Feb 2027 | 5m | 6000/7000 | 1 | $98,055 | 4.90% |
| 22 Sep 2026 18:06:43 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 1 | $97,720 | 4.84% |
| 22 Sep 2026 17:58:15 | SPX | 19 Feb 2027 | 5m | 7400/7700 | 6 | $176,610 | 4.74% |
| 22 Sep 2026 17:55:12 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 1 | $99,690 | 4.84% |
| 22 Sep 2026 17:52:35 | SPX | 17 Dec 2027 | 15m | 6000/6650 | 1 | $61,025 | 5.24% |
| 22 Sep 2026 17:52:16 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 40 | $3,971,200 | 4.57% |
| 22 Sep 2026 17:51:00 | SPX | 19 Mar 2027 | 6m | 7500/7800 | 1 | $29,300 | 4.96% |
| 22 Sep 2026 17:50:37 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 10 | $989,100 | 4.71% |
| 22 Sep 2026 17:50:11 | SPX | 19 Dec 2031 | 63m | 6800/7000 | 1 | $15,265 | 5.29% |
| 22 Sep 2026 17:47:43 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 1 | $97,725 | 4.83% |
| 22 Sep 2026 17:39:48 | SPX | 15 Oct 2027 | 13m | 7675/7850 | 1 | $16,565 | 5.30% |
| 22 Sep 2026 17:37:35 | SPX | 20 Nov 2026 | 2m | 6000/6350 | 1 | $34,755 | 4.44% |
| 22 Sep 2026 17:30:49 | SPX | 18 Dec 2026 | 3m | 7765/7770 | 50 | $24,950 | 0.84% |
| 22 Sep 2026 17:28:14 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 1 | $99,690 | 4.84% |
| 22 Sep 2026 17:28:11 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 2 | $199,390 | 4.76% |
| 22 Sep 2026 17:25:40 | SPX | 18 Dec 2026 | 3m | 7000/7745 | 1 | $73,690 | 4.69% |
| 22 Sep 2026 17:22:57 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 200 | $19,788,000 | 4.57% |
| 22 Sep 2026 17:22:28 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,905 | 4.73% |
| 22 Sep 2026 17:15:50 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 50 | $4,947,500 | 4.53% |
| 22 Sep 2026 17:15:50 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 26 | $2,572,700 | 4.53% |
| 22 Sep 2026 17:14:12 | SPX | 19 Mar 2027 | 6m | 7650/7975 | 150 | $4,765,200 | 4.78% |
| 22 Sep 2026 17:13:54 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,945 | 4.55% |
| 22 Sep 2026 17:11:21 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,910 | 4.71% |
| 22 Sep 2026 17:08:05 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 1 | $99,720 | 4.36% |
| 22 Sep 2026 17:05:52 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 500 | $49,847,500 | 4.76% |
| 22 Sep 2026 17:05:39 | SPX | 16 Oct 2026 | 1m | 200/1200 | 500 | $49,849,000 | 4.71% |
| 22 Sep 2026 17:05:19 | SPX | 15 Oct 2027 | 13m | 7750/7800 | 1 | $4,750 | 4.94% |
| 22 Sep 2026 17:00:24 | SPX | 15 Jan 2027 | 4m | 7500/7800 | 1 | $29,545 | 4.97% |
| 22 Sep 2026 16:53:21 | SPX | 19 Feb 2027 | 5m | 7400/7700 | 10 | $294,350 | 4.74% |
| 22 Sep 2026 16:43:37 | SPX | 17 Sep 2027 | 12m | 7600/7900 | 15 | $428,100 | 5.19% |
| 22 Sep 2026 16:41:57 | SPX | 18 Dec 2026 | 3m | 7640/7890 | 1 | $24,720 | 4.84% |
| 22 Sep 2026 16:40:36 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 75 | $7,477,125 | 4.76% |
| 22 Sep 2026 16:40:18 | SPX | 18 Dec 2026 | 3m | 7755/7805 | 10 | $49,500 | 4.31% |
| 22 Sep 2026 16:36:10 | SPX | 16 Oct 2026 | 1m | 7560/7755 | 1 | $19,445 | 4.39% |
| 22 Sep 2026 16:33:51 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,940 | 4.57% |
| 22 Sep 2026 16:33:26 | SPX | 16 Oct 2026 | 1m | 7560/7740 | 1 | $17,950 | 4.32% |
| 22 Sep 2026 16:30:37 | SPX | 20 Aug 2027 | 11m | 7500/8000 | 2 | $95,400 | 5.31% |
| 22 Sep 2026 16:24:56 | SPX | 20 Dec 2030 | 51m | 7000/7500 | 1 | $40,200 | 5.27% |
| 22 Sep 2026 16:20:58 | SPX | 19 Mar 2027 | 6m | 3000/10000 | 1 | $684,125 | 4.82% |
| 22 Sep 2026 16:20:54 | SPX | 19 Mar 2027 | 6m | 3000/10000 | 1 | $684,125 | 4.82% |
| 22 Sep 2026 16:20:36 | SPX | 19 Mar 2027 | 6m | 3000/10000 | 1 | $684,125 | 4.82% |
| 22 Sep 2026 16:20:32 | SPX | 19 Mar 2027 | 6m | 3000/10000 | 1 | $684,125 | 4.82% |
| 22 Sep 2026 16:20:28 | SPX | 19 Mar 2027 | 6m | 3000/10000 | 1 | $684,125 | 4.82% |
| 22 Sep 2026 16:20:17 | SPX | 19 Mar 2027 | 6m | 3000/10000 | 1 | $684,125 | 4.82% |
| 22 Sep 2026 16:20:10 | SPX | 19 Mar 2027 | 6m | 3000/10000 | 1 | $684,125 | 4.82% |
| 22 Sep 2026 16:20:10 | SPX | 20 Nov 2026 | 2m | 6000/7200 | 1 | $119,145 | 4.52% |
| 22 Sep 2026 16:19:52 | SPX | 19 Mar 2027 | 6m | 3000/10000 | 1 | $684,125 | 4.82% |
| 22 Sep 2026 16:19:48 | SPX | 19 Mar 2027 | 6m | 3000/10000 | 1 | $684,125 | 4.82% |
| 22 Sep 2026 16:19:38 | SPX | 19 Mar 2027 | 6m | 3000/10000 | 1 | $684,130 | 4.81% |
| 22 Sep 2026 16:19:33 | SPX | 19 Mar 2027 | 6m | 3000/10000 | 1 | $684,130 | 4.81% |
| 22 Sep 2026 16:19:14 | SPX | 19 Mar 2027 | 6m | 3000/10000 | 1 | $684,120 | 4.82% |
| 22 Sep 2026 16:19:10 | SPX | 19 Mar 2027 | 6m | 3000/10000 | 1 | $684,120 | 4.82% |
| 22 Sep 2026 16:18:51 | SPX | 19 Mar 2027 | 6m | 3000/10000 | 1 | $684,120 | 4.82% |
| 22 Sep 2026 16:18:44 | SPX | 19 Mar 2027 | 6m | 3000/10000 | 1 | $684,120 | 4.82% |
| 22 Sep 2026 16:18:37 | SPX | 19 Mar 2027 | 6m | 3000/10000 | 1 | $684,120 | 4.82% |
| 22 Sep 2026 16:18:27 | SPX | 19 Mar 2027 | 6m | 3000/10000 | 1 | $684,120 | 4.82% |
| 22 Sep 2026 16:18:21 | SPX | 19 Mar 2027 | 6m | 3000/10000 | 1 | $684,120 | 4.82% |
| 22 Sep 2026 16:18:11 | SPX | 19 Mar 2027 | 6m | 3000/10000 | 1 | $684,120 | 4.82% |
| 22 Sep 2026 16:18:00 | SPX | 19 Mar 2027 | 6m | 3000/10000 | 1 | $684,125 | 4.82% |
| 22 Sep 2026 16:17:56 | SPX | 19 Mar 2027 | 6m | 3000/10000 | 1 | $684,125 | 4.82% |
| 22 Sep 2026 16:17:49 | SPX | 19 Mar 2027 | 6m | 3000/10000 | 1 | $684,130 | 4.81% |
| 22 Sep 2026 16:17:44 | SPX | 19 Mar 2027 | 6m | 3000/10000 | 1 | $684,150 | 4.81% |
| 22 Sep 2026 16:16:39 | SPX | 19 Mar 2027 | 6m | 3000/10000 | 1 | $684,045 | 4.84% |
| 22 Sep 2026 16:16:34 | SPX | 19 Mar 2027 | 6m | 3000/10000 | 1 | $684,045 | 4.84% |
| 22 Sep 2026 16:16:29 | SPX | 19 Mar 2027 | 6m | 3000/10000 | 1 | $684,045 | 4.84% |
| 22 Sep 2026 16:16:24 | SPX | 19 Mar 2027 | 6m | 3000/10000 | 1 | $684,045 | 4.84% |
| 22 Sep 2026 16:14:54 | SPX | 19 Mar 2027 | 6m | 3000/10000 | 1 | $684,200 | 4.79% |
| 22 Sep 2026 16:14:46 | SPX | 19 Mar 2027 | 6m | 3000/10000 | 1 | $684,200 | 4.79% |
| 22 Sep 2026 16:14:38 | SPX | 19 Mar 2027 | 6m | 3000/10000 | 1 | $684,200 | 4.79% |
| 22 Sep 2026 16:14:19 | SPX | 19 Mar 2027 | 6m | 3000/10000 | 1 | $684,200 | 4.79% |
| 22 Sep 2026 16:14:11 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 8 | $781,760 | 4.84% |
| 22 Sep 2026 16:14:07 | SPX | 19 Mar 2027 | 6m | 3000/10000 | 1 | $684,200 | 4.79% |
| 22 Sep 2026 16:14:02 | SPX | 19 Mar 2027 | 6m | 3000/10000 | 1 | $684,200 | 4.79% |
| 22 Sep 2026 16:13:56 | SPX | 19 Mar 2027 | 6m | 3000/10000 | 1 | $684,200 | 4.79% |
| 22 Sep 2026 16:13:38 | SPX | 19 Mar 2027 | 6m | 3000/10000 | 1 | $684,200 | 4.79% |
| 22 Sep 2026 16:13:11 | SPX | 19 Mar 2027 | 6m | 3000/10000 | 1 | $684,200 | 4.79% |
| 22 Sep 2026 16:12:57 | SPX | 19 Mar 2027 | 6m | 3000/10000 | 1 | $684,200 | 4.79% |
| 22 Sep 2026 16:12:48 | SPX | 19 Mar 2027 | 6m | 3000/10000 | 1 | $684,200 | 4.79% |
| 22 Sep 2026 16:11:52 | SPX | 18 Dec 2026 | 3m | 7700/7800 | 30 | $296,550 | 4.97% |
| 22 Sep 2026 16:10:03 | SPX | 15 Dec 2028 | 27m | 6500/7000 | 1 | $44,580 | 5.27% |
| 22 Sep 2026 16:09:14 | SPX | 20 Dec 2030 | 51m | 6000/6600 | 1 | $48,080 | 5.35% |
| 22 Sep 2026 16:07:38 | SPX | 18 Dec 2026 | 3m | 7500/8000 | 1 | $49,460 | 4.66% |
| 22 Sep 2026 16:01:48 | SPX | 17 Sep 2027 | 12m | 8000/9000 | 5 | $475,975 | 5.12% |
| 22 Sep 2026 16:01:36 | SPX | 20 Aug 2027 | 11m | 6000/7000 | 2 | $191,110 | 5.13% |
| 22 Sep 2026 16:00:44 | SPX | 20 Nov 2026 | 2m | 6000/7255 | 2 | $249,150 | 4.68% |
| 22 Sep 2026 16:00:10 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 2 | $195,440 | 4.84% |
| 22 Sep 2026 15:59:43 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 50 | $4,946,500 | 4.62% |
| 22 Sep 2026 15:59:22 | SPX | 15 Jan 2027 | 4m | 6800/7000 | 1 | $19,700 | 4.91% |
| 22 Sep 2026 15:58:38 | SPX | 15 Dec 2028 | 27m | 5600/7000 | 1 | $124,790 | 5.29% |
| 22 Sep 2026 15:55:50 | SPX | 18 Dec 2026 | 3m | 7000/7500 | 1 | $49,485 | 4.44% |
| 22 Sep 2026 15:54:45 | SPX | 20 Nov 2026 | 2m | 6000/7000 | 1 | $99,270 | 4.64% |
| 22 Sep 2026 15:50:51 | SPX | 20 Nov 2026 | 2m | 7000/7755 | 1 | $74,945 | 4.67% |
| 22 Sep 2026 15:48:44 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 1 | $99,685 | 4.92% |
| 22 Sep 2026 15:44:25 | SPX | 18 Dec 2026 | 3m | 7500/7900 | 1 | $39,580 | 4.53% |
| 22 Sep 2026 15:43:48 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,900 | 4.75% |
| 22 Sep 2026 15:40:00 | SPX | 19 Feb 2027 | 5m | 7500/8500 | 2 | $196,130 | 4.87% |
| 22 Sep 2026 15:37:55 | SPX | 20 Nov 2026 | 2m | 7000/7845 | 1 | $83,880 | 4.66% |
| 22 Sep 2026 15:37:40 | SPX | 18 Dec 2026 | 3m | 4300/7000 | 1 | $267,180 | 4.50% |
| 22 Sep 2026 15:31:52 | SPX | 15 Jan 2027 | 4m | 7000/8000 | 1 | $98,520 | 4.85% |
| 22 Sep 2026 15:31:17 | SPX | 18 Dec 2026 | 3m | 6850/8500 | 2 | $326,400 | 4.71% |
| 22 Sep 2026 15:30:13 | SPX | 18 Dec 2026 | 3m | 7765/7770 | 50 | $24,950 | 0.84% |
| 21 Sep 2026 22:10:29 | SPX | 15 Oct 2027 | 13m | 7000/8000 | 1 | $94,710 | 5.23% |
| 21 Sep 2026 21:59:42 | SPX | 16 Oct 2026 | 1m | 7545/7670 | 1 | $12,465 | 4.18% |
| 21 Sep 2026 21:59:42 | SPX | 19 Feb 2027 | 5m | 7400/7700 | 1 | $29,440 | 4.66% |
| 21 Sep 2026 21:58:41 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 89 | $8,833,250 | 4.69% |
| 21 Sep 2026 21:57:51 | SPX | 19 Feb 2027 | 5m | 6500/7000 | 1 | $49,015 | 4.93% |
| 21 Sep 2026 21:57:36 | SPX | 16 Oct 2026 | 1m | 7545/7670 | 1 | $12,465 | 4.18% |
| 21 Sep 2026 21:57:16 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 6 | $598,080 | 4.79% |
| 21 Sep 2026 21:56:53 | SPX | 20 Nov 2026 | 2m | 7470/8070 | 1 | $59,545 | 4.74% |
| 21 Sep 2026 21:55:56 | SPX | 21 Dec 2029 | 39m | 7000/8000 | 1 | $84,500 | 5.32% |
| 21 Sep 2026 21:54:59 | SPX | 17 Dec 2027 | 15m | 7400/7500 | 1 | $9,380 | 5.30% |
| 21 Sep 2026 21:54:47 | SPX | 19 Dec 2031 | 63m | 7200/7600 | 1 | $30,350 | 5.40% |
| 21 Sep 2026 21:52:39 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 70 | $6,977,600 | 4.79% |
| 21 Sep 2026 21:52:19 | SPX | 18 Dec 2026 | 3m | 5650/6150 | 1 | $49,455 | 4.65% |
| 21 Sep 2026 21:52:08 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 30 | $2,990,400 | 4.79% |
| 21 Sep 2026 21:51:41 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 100 | $9,968,000 | 4.79% |
| 21 Sep 2026 21:50:50 | SPX | 18 Dec 2026 | 3m | 7700/7800 | 2 | $19,780 | 4.69% |
| 21 Sep 2026 21:49:31 | SPX | 16 Apr 2027 | 7m | 7500/7900 | 1 | $38,935 | 4.87% |
| 21 Sep 2026 21:49:14 | SPX | 18 Dec 2026 | 3m | 5700/5800 | 2 | $19,790 | 4.48% |
| 21 Sep 2026 21:48:05 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 50 | $4,984,000 | 4.79% |
| 21 Sep 2026 21:48:00 | SPX | 17 Sep 2027 | 12m | 7000/7300 | 9 | $257,220 | 5.02% |
| 21 Sep 2026 21:47:51 | SPX | 19 Mar 2027 | 6m | 6000/10000 | 1 | $390,850 | 4.83% |
| 21 Sep 2026 21:47:23 | SPX | 17 Sep 2027 | 12m | 7000/7300 | 1 | $28,595 | 4.97% |
| 21 Sep 2026 21:46:55 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,900 | 4.69% |
| 21 Sep 2026 21:43:39 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 7 | $665,840 | 5.19% |
| 21 Sep 2026 21:42:24 | SPX | 19 Mar 2027 | 6m | 6000/7275 | 2 | $249,050 | 4.93% |
| 21 Sep 2026 21:42:20 | SPX | 16 Jul 2027 | 10m | 7500/8000 | 1 | $48,040 | 5.02% |
| 21 Sep 2026 21:36:35 | SPX | 20 Aug 2027 | 11m | 6000/7000 | 2 | $191,080 | 5.13% |
| 21 Sep 2026 21:36:15 | SPX | 20 Aug 2027 | 11m | 6000/7000 | 2 | $191,070 | 5.13% |
| 21 Sep 2026 21:34:37 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 4 | $398,720 | 4.79% |
| 21 Sep 2026 21:34:17 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 20 | $1,993,600 | 4.79% |
| 21 Sep 2026 21:33:38 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 80 | $7,974,400 | 4.79% |
| 21 Sep 2026 21:33:02 | SPX | 17 Jun 2027 | 9m | 8000/9000 | 1 | $96,425 | 5.06% |
| 21 Sep 2026 21:32:21 | SPX | 18 Dec 2026 | 3m | 6500/7500 | 10 | $989,200 | 4.61% |
| 21 Sep 2026 21:31:44 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 1 | $97,685 | 4.89% |
| 21 Sep 2026 21:31:37 | SPX | 17 Jun 2027 | 9m | 7500/8000 | 1 | $48,240 | 4.98% |
| 21 Sep 2026 21:29:43 | SPX | 17 Jun 2027 | 9m | 7000/8000 | 1 | $96,425 | 5.06% |
| 21 Sep 2026 21:26:13 | SPX | 21 May 2027 | 8m | 7500/8000 | 1 | $48,420 | 4.96% |
| 21 Sep 2026 21:26:08 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 4 | $398,740 | 4.71% |
| 21 Sep 2026 21:26:00 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 2 | $199,370 | 4.71% |
| 21 Sep 2026 21:25:40 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 20 | $1,993,600 | 4.79% |
| 21 Sep 2026 21:24:56 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 80 | $7,974,400 | 4.79% |
| 21 Sep 2026 21:18:03 | SPX | 17 Dec 2027 | 15m | 7400/8900 | 10 | $1,406,000 | 5.36% |
| 21 Sep 2026 21:15:10 | SPX | 16 Jul 2027 | 10m | 7000/8000 | 1 | $96,040 | 5.07% |
| 21 Sep 2026 21:10:59 | SPX | 20 Aug 2027 | 11m | 7000/8000 | 1 | $95,550 | 5.12% |
| 21 Sep 2026 21:10:19 | SPX | 20 Nov 2026 | 2m | 6000/8250 | 3 | $669,975 | 4.65% |
| 21 Sep 2026 21:08:13 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 1 | $95,160 | 5.14% |
| 21 Sep 2026 21:07:53 | SPX | 19 Mar 2027 | 6m | 7150/8350 | 1 | $117,200 | 4.93% |
| 21 Sep 2026 21:06:49 | SPX | 18 Dec 2026 | 3m | 7750/7800 | 1 | $4,940 | 5.13% |
| 21 Sep 2026 21:02:30 | SPX | 18 Dec 2026 | 3m | 6000/7000 | 4 | $395,708 | 4.58% |
| 21 Sep 2026 21:00:39 | SPX | 18 Dec 2026 | 3m | 6000/7000 | 4 | $395,708 | 4.58% |
| 21 Sep 2026 21:00:14 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 20 | $1,993,600 | 4.79% |
| 21 Sep 2026 20:56:15 | SPX | 15 Jan 2027 | 4m | 7720/8130 | 1 | $40,400 | 4.75% |
| 21 Sep 2026 20:56:13 | SPX | 19 Dec 2031 | 63m | 7000/8800 | 2 | $273,600 | 5.37% |
| 21 Sep 2026 20:55:27 | SPX | 16 Oct 2026 | 1m | 7600/7650 | 1 | $4,975 | 7.59% |
| 21 Sep 2026 20:55:18 | SPX | 16 Oct 2026 | 1m | 7500/8500 | 1 | $99,700 | 4.48% |
| 21 Sep 2026 20:54:39 | SPX | 15 Dec 2028 | 27m | 6000/7000 | 4 | $356,520 | 5.28% |
| 21 Sep 2026 20:53:52 | SPX | 16 Oct 2026 | 1m | 7500/8500 | 1 | $99,700 | 4.48% |
| 21 Sep 2026 20:52:56 | SPX | 15 Dec 2028 | 27m | 5000/10000 | 1 | $445,875 | 5.26% |
| 21 Sep 2026 20:52:34 | SPX | 19 Dec 2031 | 63m | 5000/6000 | 1 | $76,200 | 5.32% |
| 21 Sep 2026 20:52:14 | SPX | 15 Jan 2027 | 4m | 6500/7500 | 1 | $98,515 | 4.82% |
| 21 Sep 2026 20:49:39 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 35 | $3,461,850 | 4.65% |
| 21 Sep 2026 20:49:18 | SPX | 20 Dec 2030 | 51m | 6000/8100 | 1 | $168,400 | 5.33% |
| 21 Sep 2026 20:47:45 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 4 | $380,720 | 5.12% |
| 21 Sep 2026 20:47:25 | SPX | 18 Dec 2026 | 3m | 6000/8000 | 1 | $197,805 | 4.68% |
| 21 Sep 2026 20:45:48 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,915 | 4.63% |
| 21 Sep 2026 20:44:52 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 10 | $996,800 | 4.79% |
| 21 Sep 2026 20:44:39 | SPX | 15 Jan 2027 | 4m | 6500/7500 | 1 | $98,510 | 4.84% |
| 21 Sep 2026 20:40:13 | SPX | 18 Dec 2026 | 3m | 6000/7000 | 3 | $296,745 | 4.63% |
| 21 Sep 2026 20:40:10 | SPX | 18 Dec 2026 | 3m | 6000/7000 | 4 | $395,660 | 4.63% |
| 21 Sep 2026 20:37:05 | SPX | 19 Dec 2031 | 63m | 7000/8000 | 1 | $76,000 | 5.37% |
| 21 Sep 2026 20:36:44 | SPX | 15 Dec 2028 | 27m | 6000/7000 | 1 | $89,150 | 5.27% |
| 21 Sep 2026 20:32:34 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 9 | $890,190 | 4.65% |
| 21 Sep 2026 20:30:25 | SPX | 16 Oct 2026 | 1m | 7250/8250 | 10 | $996,800 | 4.79% |
| 21 Sep 2026 20:28:50 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 5 | $496,225 | 4.72% |
| 21 Sep 2026 20:28:43 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,910 | 4.65% |
| 21 Sep 2026 20:27:58 | SPX | 18 Dec 2026 | 3m | 7000/7180 | 1 | $17,790 | 4.99% |
| 21 Sep 2026 20:27:16 | SPX | 16 Jun 2028 | 21m | 6750/7000 | 1 | $22,820 | 5.39% |
| 21 Sep 2026 20:23:05 | SPX | 19 Feb 2027 | 5m | 7500/8000 | 1 | $49,030 | 4.85% |
| 21 Sep 2026 20:21:50 | SPX | 18 Dec 2026 | 3m | 7400/7800 | 1 | $39,570 | 4.58% |
| 21 Sep 2026 20:20:08 | SPX | 16 Apr 2027 | 7m | 7400/7900 | 1 | $48,665 | 4.89% |
| 21 Sep 2026 20:13:14 | SPX | 17 Sep 2027 | 12m | 6000/7000 | 1 | $95,185 | 5.12% |
| 21 Sep 2026 20:12:44 | SPX | 19 Feb 2027 | 5m | 7730/7800 | 1 | $6,855 | 5.19% |
| 21 Sep 2026 20:11:07 | SPX | 18 Dec 2026 | 3m | 6000/8000 | 3 | $593,415 | 4.68% |
| 21 Sep 2026 20:08:52 | SPX | 16 Jul 2027 | 10m | 7100/7600 | 1 | $48,035 | 5.03% |
| 21 Sep 2026 20:03:48 | SPX | 18 Dec 2026 | 3m | 6000/7000 | 3 | $296,730 | 4.65% |
| 21 Sep 2026 20:01:53 | SPX | 18 Dec 2026 | 3m | 6000/7000 | 1 | $98,910 | 4.65% |
| 21 Sep 2026 20:01:02 | SPX | 17 Dec 2027 | 15m | 7000/8000 | 1 | $93,895 | 5.22% |
| 21 Sep 2026 19:58:55 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 10 | $992,650 | 4.59% |
| 21 Sep 2026 19:58:43 | SPX | 20 Nov 2026 | 2m | 5000/7520 | 2 | $500,180 | 4.74% |
| 21 Sep 2026 19:55:35 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 1 | $99,700 | 4.48% |
| 21 Sep 2026 19:55:15 | SPX | 15 Dec 2028 | 27m | 5000/10000 | 1 | $446,775 | 5.16% |
| 21 Sep 2026 19:54:51 | SPX | 16 Oct 2026 | 1m | 6000/8000 | 1 | $199,400 | 4.48% |
| 21 Sep 2026 19:54:34 | SPX | 18 Dec 2026 | 3m | 3000/8000 | 1 | $494,475 | 4.72% |
| 21 Sep 2026 19:53:50 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 4 | $398,760 | 4.64% |
| 21 Sep 2026 19:47:01 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,910 | 4.65% |
| 21 Sep 2026 19:43:24 | SPX | 17 Sep 2027 | 12m | 7300/8300 | 1 | $95,200 | 5.10% |
| 21 Sep 2026 19:35:26 | SPX | 18 Dec 2026 | 3m | 7675/7775 | 1 | $9,885 | 4.91% |
| 21 Sep 2026 19:27:02 | SPX | 17 Sep 2027 | 12m | 7700/7800 | 1 | $9,495 | 5.38% |
| 21 Sep 2026 19:25:28 | SPX | 16 Apr 2027 | 7m | 7000/8000 | 1 | $97,325 | 4.90% |
| 21 Sep 2026 19:16:01 | SPX | 19 Mar 2027 | 6m | 7000/8000 | 2 | $195,420 | 4.84% |
| 21 Sep 2026 19:13:19 | SPX | 16 Oct 2026 | 1m | 7000/8000 | 1 | $99,690 | 4.64% |
| 21 Sep 2026 19:11:56 | SPX | 16 Oct 2026 | 1m | 7500/8500 | 1 | $99,700 | 4.48% |
| 21 Sep 2026 19:10:41 | SPX | 18 Dec 2026 | 3m | 5000/6000 | 9 | $890,055 | 4.72% |
| 21 Sep 2026 19:10:15 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 74 | $7,318,600 | 4.69% |
| 21 Sep 2026 19:10:15 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 75 | $7,417,500 | 4.69% |
| 21 Sep 2026 19:09:46 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,910 | 4.65% |
| 21 Sep 2026 19:08:41 | SPX | 19 Feb 2027 | 5m | 7000/8000 | 8 | $784,520 | 4.84% |
| 21 Sep 2026 19:07:51 | SPX | 19 Mar 2027 | 6m | 7000/7600 | 1 | $58,620 | 4.86% |
| 21 Sep 2026 19:07:12 | SPX | 18 Dec 2026 | 3m | 5000/6000 | 1 | $98,895 | 4.72% |
| 21 Sep 2026 19:07:11 | SPX | 20 Nov 2026 | 2m | 6000/7000 | 27 | $2,680,560 | 4.49% |
| 21 Sep 2026 19:06:14 | SPX | 17 Jun 2027 | 9m | 7000/8000 | 1 | $96,405 | 5.09% |
| 21 Sep 2026 19:00:02 | SPX | 20 Nov 2026 | 2m | 6000/7670 | 1 | $165,755 | 4.66% |
| 21 Sep 2026 18:54:59 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 1 | $99,265 | 4.59% |
| 21 Sep 2026 18:53:45 | SPX | 20 Nov 2026 | 2m | 7000/7230 | 1 | $22,830 | 4.62% |
| 21 Sep 2026 18:50:34 | SPX | 16 Oct 2026 | 1m | 6000/6100 | 1 | $9,975 | 3.72% |
| 21 Sep 2026 18:48:06 | SPX | 20 Nov 2026 | 2m | 7450/7550 | 70 | $694,400 | 5.01% |
| 21 Sep 2026 18:47:49 | SPX | 18 Dec 2026 | 3m | 7400/7900 | 1 | $49,445 | 4.74% |
| 21 Sep 2026 18:45:28 | SPX | 15 Jan 2027 | 4m | 7725/7775 | 101 | $498,435 | 4.20% |
| 21 Sep 2026 18:43:08 | SPX | 20 Nov 2026 | 2m | 7000/8775 | 3 | $528,525 | 4.66% |
| 21 Sep 2026 18:38:37 | SPX | 15 Jan 2027 | 4m | 7500/7800 | 1 | $29,550 | 4.87% |
| 21 Sep 2026 18:37:40 | SPX | 20 Aug 2027 | 11m | 6750/7000 | 3 | $71,625 | 5.18% |
| 21 Sep 2026 18:35:07 | SPX | 18 Dec 2026 | 3m | 7000/8000 | 1 | $98,900 | 4.69% |
| 21 Sep 2026 18:33:49 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 2 | $190,380 | 5.11% |
| 21 Sep 2026 18:30:53 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 2 | $198,500 | 4.69% |
| 21 Sep 2026 18:30:27 | SPX | 17 Sep 2027 | 12m | 7000/8000 | 1 | $95,190 | 5.11% |
| 21 Sep 2026 18:30:06 | SPX | 19 Dec 2031 | 63m | 7000/8800 | 2 | $274,000 | 5.34% |
| 21 Sep 2026 18:28:30 | SPX | 18 Dec 2026 | 3m | 7400/7900 | 1 | $49,440 | 4.78% |
| 21 Sep 2026 18:27:26 | SPX | 18 Dec 2026 | 3m | 7475/8000 | 1 | $51,920 | 4.72% |
| 21 Sep 2026 18:27:05 | SPX | 20 Nov 2026 | 2m | 7000/8000 | 60 | $5,955,000 | 4.69% |
| 21 Sep 2026 18:25:08 | SPX | 15 Dec 2028 | 27m | 5950/7000 | 1 | $93,610 | 5.27% |