Box prints
Every detected box execution from the options trade tape — no quotes, real trades.
Each bubble is one real trade — size = notional
Volume-weighted rate: 4.83% · 12180 prints
The curve says 5.13%. Real boxes filled near 5.18%.
SPX Oct 2027 · median of 574 trades in the last 45 days. History, not a quote.
The Pass gives you the exact order for your box, with a limit price where boxes like it filled, and an alert when a longer box beats your rate.
Get the Pass · €39
once · 12 months · no subscription
Box trades at your tenor, in your inbox
Free, after each trading day: how many boxes traded at the maturity you pick, the volume-weighted rate, and the largest trades.
| Executed (UTC) | Index | Expiry | Tenor | Strikes | Contracts | Notional | Implied rate |
|---|---|---|---|---|---|---|---|
| 29 Jul 2026 21:23:24 | SPX | 21 Aug 2026 | 1m | 5000/6000 | 47 | $4,687,310 | 4.38% |
| 29 Jul 2026 21:21:24 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 1 | $99,440 | 4.10% |
| 29 Jul 2026 21:21:21 | SPX | 17 Jun 2027 | 11m | 7000/8000 | 10 | $959,650 | 4.76% |
| 29 Jul 2026 21:17:53 | SPX | 18 Sep 2026 | 2m | 6040/7000 | 1 | $95,420 | 4.43% |
| 29 Jul 2026 21:17:21 | SPX | 18 Dec 2026 | 5m | 6000/8000 | 5 | $982,950 | 4.52% |
| 29 Jul 2026 21:16:29 | SPX | 18 Dec 2026 | 5m | 6000/7000 | 1 | $98,295 | 4.52% |
| 29 Jul 2026 21:16:13 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,295 | 4.52% |
| 29 Jul 2026 21:13:32 | SPX | 15 Jan 2027 | 6m | 7500/7600 | 1 | $9,780 | 4.89% |
| 29 Jul 2026 21:06:13 | SPX | 17 Sep 2027 | 14m | 6900/7900 | 3 | $284,490 | 4.78% |
| 29 Jul 2026 21:05:09 | SPX | 18 Dec 2026 | 5m | 6900/7550 | 100 | $6,389,900 | 4.49% |
| 29 Jul 2026 21:03:31 | SPX | 19 Dec 2031 | 65m | 6000/6800 | 1 | $62,000 | 4.84% |
| 29 Jul 2026 21:02:56 | SPX | 16 Jul 2027 | 12m | 6500/8500 | 1 | $191,230 | 4.76% |
| 29 Jul 2026 21:02:32 | SPX | 16 Jul 2027 | 12m | 7000/9500 | 1 | $239,025 | 4.77% |
| 29 Jul 2026 21:02:17 | SPX | 18 Sep 2026 | 2m | 6000/7005 | 1 | $99,895 | 4.42% |
| 29 Jul 2026 21:02:07 | SPX | 16 Jul 2027 | 12m | 7300/7500 | 5 | $95,575 | 4.80% |
| 29 Jul 2026 21:01:07 | SPX | 15 Jan 2027 | 6m | 6500/7500 | 1 | $97,900 | 4.66% |
| 29 Jul 2026 21:00:51 | SPX | 17 Sep 2027 | 14m | 6250/7250 | 1 | $94,810 | 4.80% |
| 29 Jul 2026 21:00:43 | SPX | 17 Sep 2027 | 14m | 6500/7500 | 1 | $94,810 | 4.80% |
| 29 Jul 2026 21:00:36 | SPX | 17 Sep 2027 | 14m | 6000/7000 | 1 | $94,810 | 4.80% |
| 29 Jul 2026 21:00:23 | SPX | 19 Dec 2031 | 65m | 7200/7600 | 1 | $31,000 | 4.84% |
| 29 Jul 2026 20:59:14 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 2 | $196,580 | 4.53% |
| 29 Jul 2026 20:58:28 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 11 | $1,081,190 | 4.53% |
| 29 Jul 2026 20:58:20 | SPX | 16 Oct 2026 | 3m | 6000/7000 | 1 | $99,065 | 4.44% |
| 29 Jul 2026 20:57:57 | SPX | 20 Aug 2027 | 13m | 5900/7000 | 1 | $104,675 | 4.79% |
| 29 Jul 2026 20:54:17 | SPX | 18 Dec 2026 | 5m | 6000/7000 | 1 | $98,290 | 4.53% |
| 29 Jul 2026 20:51:50 | SPX | 20 Aug 2027 | 13m | 6000/7000 | 1 | $95,160 | 4.79% |
| 29 Jul 2026 20:48:37 | SPX | 20 Dec 2030 | 53m | 6000/7000 | 1 | $81,575 | 4.74% |
| 29 Jul 2026 20:45:28 | SPX | 17 Sep 2027 | 14m | 6000/6150 | 1 | $14,210 | 4.87% |
| 29 Jul 2026 20:40:53 | SPX | 19 Dec 2031 | 65m | 6000/6800 | 1 | $61,985 | 4.84% |
| 29 Jul 2026 20:36:44 | SPX | 20 Aug 2027 | 13m | 6000/7500 | 1 | $142,725 | 4.80% |
| 29 Jul 2026 20:29:14 | SPX | 20 Aug 2027 | 13m | 6500/7500 | 1 | $95,150 | 4.80% |
| 29 Jul 2026 20:27:50 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,290 | 4.53% |
| 29 Jul 2026 20:27:09 | SPX | 18 Sep 2026 | 2m | 6900/7900 | 1 | $99,400 | 4.40% |
| 29 Jul 2026 20:27:03 | SPX | 19 Feb 2027 | 7m | 7200/7700 | 1 | $48,725 | 4.71% |
| 29 Jul 2026 20:24:55 | SPX | 16 Jun 2028 | 23m | 6000/7000 | 20 | $1,830,000 | 4.83% |
| 29 Jul 2026 20:24:31 | SPX | 18 Sep 2026 | 2m | 6900/7900 | 1 | $99,400 | 4.40% |
| 29 Jul 2026 20:24:10 | SPX | 18 Sep 2026 | 2m | 3000/8000 | 1 | $496,995 | 4.41% |
| 29 Jul 2026 20:21:40 | SPX | 18 Sep 2026 | 2m | 6000/7120 | 4 | $445,320 | 4.39% |
| 29 Jul 2026 20:18:11 | SPX | 15 Dec 2028 | 29m | 7500/8200 | 1 | $62,615 | 4.79% |
| 29 Jul 2026 20:17:19 | SPX | 15 Dec 2028 | 29m | 7500/8200 | 1 | $62,590 | 4.81% |
| 29 Jul 2026 20:16:56 | SPX | 20 Aug 2027 | 13m | 6500/7900 | 1 | $133,205 | 4.80% |
| 29 Jul 2026 20:16:22 | SPX | 20 Aug 2027 | 13m | 6000/7000 | 1 | $95,140 | 4.81% |
| 29 Jul 2026 20:15:32 | SPX | 19 Feb 2027 | 7m | 6000/7000 | 1 | $97,455 | 4.70% |
| 29 Jul 2026 20:15:31 | SPX | 15 Dec 2028 | 29m | 7500/8000 | 1 | $44,700 | 4.81% |
| 29 Jul 2026 20:10:37 | SPX | 15 Jan 2027 | 6m | 5000/6000 | 1 | $97,875 | 4.72% |
| 29 Jul 2026 20:10:32 | SPX | 15 Jan 2027 | 6m | 6000/7000 | 2 | $195,750 | 4.72% |
| 29 Jul 2026 20:08:41 | SPX | 18 Sep 2026 | 2m | 7240/7695 | 1 | $45,225 | 4.43% |
| 29 Jul 2026 20:06:30 | SPX | 18 Sep 2026 | 2m | 7225/7680 | 1 | $45,225 | 4.43% |
| 29 Jul 2026 20:06:27 | SPX | 15 Jan 2027 | 6m | 5000/7000 | 2 | $391,910 | 4.48% |
| 29 Jul 2026 20:05:12 | SPX | 18 Sep 2026 | 2m | 6000/6175 | 1 | $17,390 | 4.62% |
| 29 Jul 2026 20:04:27 | SPX | 19 Mar 2027 | 8m | 6500/7500 | 1 | $97,090 | 4.73% |
| 29 Jul 2026 20:04:27 | SPX | 16 Apr 2027 | 9m | 6500/7500 | 1 | $96,720 | 4.77% |
| 29 Jul 2026 20:04:11 | SPX | 15 Dec 2028 | 29m | 7500/8000 | 1 | $44,695 | 4.82% |
| 29 Jul 2026 20:04:00 | SPX | 20 Aug 2027 | 13m | 7500/7800 | 21 | $599,025 | 4.87% |
| 29 Jul 2026 20:03:57 | SPX | 19 Mar 2027 | 8m | 6000/7000 | 1 | $97,085 | 4.74% |
| 29 Jul 2026 20:03:27 | SPX | 19 Mar 2027 | 8m | 6500/7500 | 1 | $97,080 | 4.75% |
| 29 Jul 2026 20:03:14 | SPX | 20 Nov 2026 | 4m | 6500/7500 | 2 | $197,250 | 4.53% |
| 29 Jul 2026 20:03:07 | SPX | 17 Sep 2027 | 14m | 6900/7900 | 2 | $189,590 | 4.81% |
| 29 Jul 2026 20:02:59 | SPX | 20 Aug 2027 | 13m | 6500/7500 | 1 | $95,135 | 4.82% |
| 29 Jul 2026 20:02:58 | SPX | 17 Sep 2027 | 14m | 7250/7450 | 1 | $18,943 | 4.89% |
| 29 Jul 2026 20:02:57 | SPX | 16 Apr 2027 | 9m | 6500/7500 | 1 | $96,715 | 4.78% |
| 29 Jul 2026 20:02:56 | SPX | 19 Mar 2027 | 8m | 6500/7500 | 1 | $97,075 | 4.76% |
| 29 Jul 2026 20:02:48 | SPX | 20 Aug 2027 | 13m | 7500/7800 | 9 | $256,725 | 4.87% |
| 29 Jul 2026 20:02:47 | SPX | 16 Apr 2027 | 9m | 6900/7900 | 1 | $96,710 | 4.79% |
| 29 Jul 2026 20:02:46 | SPX | 15 Dec 2028 | 29m | 7500/8000 | 1 | $44,695 | 4.82% |
| 29 Jul 2026 20:02:34 | SPX | 21 May 2027 | 10m | 6500/7500 | 1 | $96,255 | 4.82% |
| 29 Jul 2026 20:02:26 | SPX | 19 Feb 2027 | 7m | 6800/8000 | 1 | $116,940 | 4.71% |
| 29 Jul 2026 20:02:26 | SPX | 19 Dec 2031 | 65m | 7200/7600 | 1 | $30,980 | 4.85% |
| 29 Jul 2026 20:02:19 | SPX | 17 Dec 2027 | 17m | 6000/7000 | 1 | $93,675 | 4.83% |
| 29 Jul 2026 20:02:17 | SPX | 18 Dec 2026 | 5m | 6000/7000 | 2 | $196,570 | 4.55% |
| 29 Jul 2026 20:02:13 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 5 | $498,550 | 4.72% |
| 29 Jul 2026 20:02:12 | SPX | 17 Dec 2027 | 17m | 6000/7000 | 2 | $187,340 | 4.83% |
| 29 Jul 2026 20:02:02 | SPX | 17 Dec 2027 | 17m | 6500/7500 | 2 | $187,340 | 4.83% |
| 29 Jul 2026 20:01:56 | SPX | 17 Jun 2027 | 11m | 6500/7500 | 1 | $95,930 | 4.81% |
| 29 Jul 2026 20:01:56 | SPX | 19 Feb 2027 | 7m | 6000/7000 | 1 | $97,445 | 4.72% |
| 29 Jul 2026 20:01:26 | SPX | 17 Jun 2027 | 11m | 6000/7000 | 1 | $95,925 | 4.81% |
| 29 Jul 2026 20:01:26 | SPX | 19 Feb 2027 | 7m | 6800/8000 | 1 | $116,925 | 4.73% |
| 29 Jul 2026 20:00:58 | SPX | 17 Jun 2027 | 11m | 6500/7500 | 1 | $95,920 | 4.82% |
| 29 Jul 2026 20:00:56 | SPX | 16 Oct 2026 | 3m | 6700/7500 | 1 | $79,245 | 4.48% |
| 29 Jul 2026 20:00:56 | SPX | 19 Feb 2027 | 7m | 6000/7000 | 1 | $97,430 | 4.74% |
| 29 Jul 2026 20:00:34 | SPX | 20 Nov 2026 | 4m | 5200/7000 | 1 | $177,520 | 4.54% |
| 29 Jul 2026 20:00:25 | SPX | 16 Oct 2026 | 3m | 6000/7000 | 1 | $99,055 | 4.48% |
| 29 Jul 2026 20:00:15 | SPX | 15 Dec 2028 | 29m | 6000/7000 | 1 | $89,380 | 4.82% |
| 29 Jul 2026 20:00:04 | SPX | 15 Jan 2027 | 6m | 6500/7500 | 2 | $195,750 | 4.72% |
| 29 Jul 2026 20:00:04 | SPX | 17 Jun 2027 | 11m | 6000/7000 | 1 | $95,915 | 4.83% |
| 29 Jul 2026 20:00:02 | SPX | 16 Oct 2026 | 3m | 6700/7500 | 1 | $79,240 | 4.51% |
| 29 Jul 2026 19:57:24 | SPX | 19 Mar 2027 | 8m | 6000/7000 | 1 | $97,080 | 4.75% |
| 29 Jul 2026 19:53:40 | SPX | 17 Jun 2027 | 11m | 6500/7500 | 1 | $95,905 | 4.84% |
| 29 Jul 2026 19:51:40 | SPX | 19 Dec 2031 | 65m | 6000/6800 | 1 | $61,955 | 4.85% |
| 29 Jul 2026 19:51:01 | SPX | 19 Dec 2031 | 65m | 7200/7600 | 1 | $30,975 | 4.85% |
| 29 Jul 2026 19:49:49 | SPX | 20 Dec 2030 | 53m | 6800/7000 | 17 | $274,975 | 4.95% |
| 29 Jul 2026 19:47:26 | SPX | 18 Dec 2026 | 5m | 6500/7500 | 130 | $12,776,400 | 4.56% |
| 29 Jul 2026 19:46:56 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 100 | $9,827,000 | 4.59% |
| 29 Jul 2026 19:42:30 | SPX | 15 Jan 2027 | 6m | 6000/7700 | 1 | $166,340 | 4.78% |
| 29 Jul 2026 19:41:57 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,255 | 4.63% |
| 29 Jul 2026 19:41:56 | SPX | 18 Sep 2026 | 2m | 6500/6800 | 1 | $29,810 | 4.65% |
| 29 Jul 2026 19:41:09 | SPX | 15 Dec 2028 | 29m | 6600/6800 | 1 | $17,880 | 4.81% |
| 29 Jul 2026 19:36:49 | SPX | 18 Dec 2026 | 5m | 7500/8000 | 1 | $49,140 | 4.56% |
| 29 Jul 2026 19:29:37 | SPX | 21 Aug 2026 | 1m | 7000/7145 | 1 | $14,465 | 3.91% |
| 29 Jul 2026 19:23:05 | SPX | 18 Dec 2026 | 5m | 6800/7000 | 1 | $19,645 | 4.71% |
| 29 Jul 2026 19:21:08 | SPX | 18 Dec 2026 | 5m | 6800/7000 | 1 | $19,635 | 4.85% |
| 29 Jul 2026 19:07:25 | SPX | 15 Jan 2027 | 6m | 7200/7700 | 1 | $48,950 | 4.66% |
| 29 Jul 2026 19:07:17 | SPX | 18 Sep 2026 | 2m | 4000/7645 | 1 | $362,280 | 4.47% |
| 29 Jul 2026 19:00:23 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 45 | $4,472,325 | 4.51% |
| 29 Jul 2026 19:00:23 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 1 | $99,385 | 4.51% |
| 29 Jul 2026 18:52:26 | SPX | 15 Dec 2028 | 29m | 6000/8050 | 11 | $2,012,725 | 4.88% |
| 29 Jul 2026 18:51:43 | SPX | 19 Dec 2031 | 65m | 7600/8800 | 1 | $92,895 | 4.86% |
| 29 Jul 2026 18:34:44 | SPX | 15 Dec 2028 | 29m | 5500/6500 | 2 | $178,780 | 4.82% |
| 29 Jul 2026 18:19:29 | SPX | 21 May 2027 | 10m | 7400/7450 | 3 | $14,400 | 5.16% |
| 29 Jul 2026 18:11:17 | SPX | 16 Oct 2026 | 3m | 7000/8000 | 2 | $198,080 | 4.56% |
| 29 Jul 2026 18:09:40 | SPX | 16 Oct 2026 | 3m | 6000/7545 | 1 | $153,020 | 4.55% |
| 29 Jul 2026 18:09:40 | SPX | 16 Oct 2026 | 3m | 6000/7545 | 3 | $459,060 | 4.55% |
| 29 Jul 2026 18:05:30 | SPX | 17 Dec 2027 | 17m | 6000/7000 | 4 | $374,800 | 4.81% |
| 29 Jul 2026 18:05:07 | SPX | 17 Dec 2027 | 17m | 6000/7000 | 1 | $93,700 | 4.81% |
| 29 Jul 2026 17:59:58 | SPX | 19 Dec 2031 | 65m | 7200/7600 | 1 | $30,955 | 4.87% |
| 29 Jul 2026 17:59:42 | SPX | 20 Dec 2030 | 53m | 8000/9000 | 5 | $406,750 | 4.81% |
| 29 Jul 2026 17:51:52 | SPX | 16 Jun 2028 | 23m | 7200/7450 | 3 | $68,430 | 4.98% |
| 29 Jul 2026 17:50:08 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 500 | $49,855,000 | 4.72% |
| 29 Jul 2026 17:50:08 | SPX | 16 Oct 2026 | 3m | 7000/8000 | 500 | $49,520,000 | 4.56% |
| 29 Jul 2026 17:34:33 | SPX | 15 Dec 2028 | 29m | 7000/8000 | 6 | $535,770 | 4.86% |
| 29 Jul 2026 17:34:26 | SPX | 15 Dec 2028 | 29m | 7000/8000 | 1 | $89,295 | 4.86% |
| 29 Jul 2026 17:33:56 | SPX | 15 Dec 2028 | 29m | 7000/8000 | 1 | $89,295 | 4.86% |
| 29 Jul 2026 17:32:42 | SPX | 19 Dec 2031 | 65m | 6000/6400 | 1 | $30,990 | 4.84% |
| 29 Jul 2026 17:31:55 | SPX | 15 Dec 2028 | 29m | 7000/8000 | 1 | $89,305 | 4.86% |
| 29 Jul 2026 17:31:43 | SPX | 17 Sep 2027 | 14m | 7500/7600 | 1 | $9,480 | 4.81% |
| 29 Jul 2026 17:19:48 | SPX | 16 Oct 2026 | 3m | 5000/6050 | 1 | $104,100 | 4.06% |
| 29 Jul 2026 17:15:26 | SPX | 17 Jun 2027 | 11m | 5000/6000 | 2 | $191,700 | 4.91% |
| 29 Jul 2026 17:09:53 | SPX | 20 Nov 2026 | 4m | 7000/8000 | 3 | $295,860 | 4.55% |
| 29 Jul 2026 17:07:15 | SPX | 16 Jun 2028 | 23m | 6000/7100 | 2 | $201,160 | 4.86% |
| 29 Jul 2026 16:59:47 | SPX | 15 Jan 2027 | 6m | 6500/7500 | 4 | $391,500 | 4.72% |
| 29 Jul 2026 16:59:45 | SPX | 15 Jan 2027 | 6m | 5000/6000 | 4 | $391,500 | 4.72% |
| 29 Jul 2026 16:57:57 | SPX | 15 Jan 2027 | 6m | 5000/6000 | 1 | $97,880 | 4.71% |
| 29 Jul 2026 16:57:47 | SPX | 15 Jan 2027 | 6m | 6500/7500 | 2 | $195,760 | 4.71% |
| 29 Jul 2026 16:56:35 | SPX | 16 Jun 2028 | 23m | 6500/7500 | 2 | $183,000 | 4.83% |
| 29 Jul 2026 16:55:46 | SPX | 19 Dec 2031 | 65m | 4000/6000 | 1 | $154,725 | 4.87% |
| 29 Jul 2026 16:55:33 | SPX | 15 Jan 2027 | 6m | 5000/6000 | 1 | $97,880 | 4.71% |
| 29 Jul 2026 16:55:09 | SPX | 19 Dec 2031 | 65m | 6800/7600 | 1 | $61,885 | 4.87% |
| 29 Jul 2026 16:52:34 | SPX | 15 Jan 2027 | 6m | 6500/7500 | 1 | $97,875 | 4.72% |
| 29 Jul 2026 16:52:26 | SPX | 19 Dec 2031 | 65m | 6800/8800 | 1 | $154,705 | 4.88% |
| 29 Jul 2026 16:51:56 | SPX | 15 Jan 2027 | 6m | 6500/7500 | 1 | $97,875 | 4.72% |
| 29 Jul 2026 16:51:16 | SPX | 17 Sep 2027 | 14m | 6900/7900 | 1 | $94,745 | 4.86% |
| 29 Jul 2026 16:48:55 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 6 | $598,290 | 4.63% |
| 29 Jul 2026 16:46:50 | SPX | 18 Sep 2026 | 2m | 6000/7005 | 1 | $99,885 | 4.49% |
| 29 Jul 2026 16:44:03 | SPX | 19 Mar 2027 | 8m | 7000/7150 | 1 | $14,600 | 4.33% |
| 29 Jul 2026 16:41:43 | SPX | 17 Sep 2027 | 14m | 6900/7900 | 1 | $94,745 | 4.86% |
| 29 Jul 2026 16:41:22 | SPX | 16 Jun 2028 | 23m | 7400/7425 | 11 | $25,410 | 4.28% |
| 29 Jul 2026 16:34:39 | SPX | 18 Sep 2026 | 2m | 7000/7615 | 1 | $61,120 | 4.54% |
| 29 Jul 2026 16:28:30 | SPX | 21 Dec 2029 | 41m | 6000/7000 | 1 | $85,260 | 4.80% |
| 29 Jul 2026 16:25:30 | SPX | 21 Aug 2026 | 1m | 6000/7000 | 1 | $99,720 | 4.55% |
| 29 Jul 2026 16:15:42 | SPX | 19 Feb 2027 | 7m | 6900/7900 | 1 | $97,420 | 4.76% |
| 29 Jul 2026 16:14:51 | SPX | 20 Aug 2027 | 13m | 7700/7800 | 1 | $9,500 | 4.96% |
| 29 Jul 2026 16:11:32 | SPX | 21 May 2027 | 10m | 6000/7000 | 1 | $96,240 | 4.84% |
| 29 Jul 2026 16:06:50 | SPX | 16 Jul 2027 | 12m | 7300/7500 | 1 | $19,100 | 4.89% |
| 29 Jul 2026 16:00:00 | SPX | 19 Mar 2027 | 8m | 6900/7900 | 1 | $97,055 | 4.79% |
| 29 Jul 2026 15:59:53 | SPX | 19 Mar 2027 | 8m | 7000/8000 | 1 | $97,050 | 4.80% |
| 29 Jul 2026 15:56:19 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,225 | 4.71% |
| 29 Jul 2026 15:54:30 | SPX | 17 Dec 2027 | 17m | 6000/7000 | 1 | $93,700 | 4.81% |
| 29 Jul 2026 15:43:49 | SPX | 16 Jul 2027 | 12m | 6800/7000 | 1 | $19,210 | 4.27% |
| 29 Jul 2026 15:41:29 | SPX | 17 Dec 2027 | 17m | 6500/7500 | 1 | $93,620 | 4.87% |
| 29 Jul 2026 15:40:49 | SPX | 17 Dec 2027 | 17m | 6000/7000 | 1 | $93,615 | 4.87% |
| 29 Jul 2026 15:40:45 | SPX | 17 Dec 2027 | 17m | 6000/7000 | 1 | $93,700 | 4.81% |
| 29 Jul 2026 15:40:19 | SPX | 17 Dec 2027 | 17m | 6500/7500 | 1 | $93,610 | 4.88% |
| 29 Jul 2026 15:40:14 | SPX | 17 Dec 2027 | 17m | 6000/7000 | 1 | $93,605 | 4.88% |
| 29 Jul 2026 15:39:19 | SPX | 15 Dec 2028 | 29m | 6500/7500 | 1 | $89,340 | 4.84% |
| 29 Jul 2026 15:39:15 | SPX | 17 Dec 2027 | 17m | 6500/7500 | 1 | $93,600 | 4.89% |
| 29 Jul 2026 15:39:05 | SPX | 20 Dec 2030 | 53m | 8000/9000 | 1 | $81,350 | 4.81% |
| 29 Jul 2026 15:38:56 | SPX | 15 Dec 2028 | 29m | 6000/7000 | 1 | $89,330 | 4.85% |
| 29 Jul 2026 15:38:51 | SPX | 21 Dec 2029 | 41m | 6000/7000 | 1 | $85,215 | 4.82% |
| 29 Jul 2026 15:38:17 | SPX | 15 Dec 2028 | 29m | 6500/7500 | 1 | $89,325 | 4.85% |
| 29 Jul 2026 15:36:38 | SPX | 15 Dec 2028 | 29m | 6000/7000 | 1 | $89,320 | 4.85% |
| 29 Jul 2026 15:36:01 | SPX | 15 Dec 2028 | 29m | 6500/7500 | 1 | $89,315 | 4.86% |
| 29 Jul 2026 15:35:52 | SPX | 20 Dec 2030 | 53m | 8000/9000 | 1 | $81,230 | 4.84% |
| 29 Jul 2026 15:35:40 | SPX | 19 Dec 2031 | 65m | 8000/10000 | 1 | $154,695 | 4.88% |
| 29 Jul 2026 15:34:49 | SPX | 19 Dec 2031 | 65m | 8000/10000 | 1 | $154,685 | 4.88% |
| 29 Jul 2026 15:34:24 | SPX | 15 Dec 2028 | 29m | 5900/7100 | 1 | $107,175 | 4.86% |
| 29 Jul 2026 15:33:51 | SPX | 17 Sep 2027 | 14m | 6500/7500 | 1 | $94,740 | 4.87% |
| 29 Jul 2026 15:33:18 | SPX | 19 Dec 2031 | 65m | 6000/8000 | 1 | $154,675 | 4.88% |
| 29 Jul 2026 15:33:16 | SPX | 17 Jun 2027 | 11m | 6500/7500 | 1 | $95,885 | 4.86% |
| 29 Jul 2026 15:33:08 | SPX | 17 Jun 2027 | 11m | 6900/7900 | 1 | $95,880 | 4.87% |
| 29 Jul 2026 15:32:47 | SPX | 19 Dec 2031 | 65m | 6000/8000 | 1 | $154,675 | 4.88% |
| 29 Jul 2026 15:32:46 | SPX | 15 Dec 2028 | 29m | 6000/7500 | 1 | $133,955 | 4.86% |
| 29 Jul 2026 15:32:37 | SPX | 20 Dec 2030 | 53m | 8000/9000 | 1 | $81,130 | 4.87% |
| 29 Jul 2026 15:32:18 | SPX | 19 Dec 2031 | 65m | 6000/8000 | 1 | $154,675 | 4.88% |
| 29 Jul 2026 15:31:58 | SPX | 19 Dec 2031 | 65m | 6000/8000 | 1 | $154,655 | 4.88% |
| 29 Jul 2026 15:31:52 | SPX | 16 Jul 2027 | 12m | 7000/8000 | 2 | $191,180 | 4.79% |
| 29 Jul 2026 15:31:50 | SPX | 20 Dec 2030 | 53m | 8000/9000 | 1 | $81,045 | 4.90% |
| 29 Jul 2026 15:31:48 | SPX | 17 Dec 2027 | 17m | 6000/7000 | 1 | $93,595 | 4.89% |
| 29 Jul 2026 15:31:38 | SPX | 15 Dec 2028 | 29m | 6500/7500 | 1 | $89,295 | 4.86% |
| 29 Jul 2026 15:31:29 | SPX | 19 Dec 2031 | 65m | 6800/8800 | 1 | $154,645 | 4.88% |
| 29 Jul 2026 15:31:25 | SPX | 17 Sep 2027 | 14m | 6900/7900 | 1 | $94,730 | 4.88% |
| 29 Jul 2026 15:31:18 | SPX | 20 Dec 2030 | 53m | 7000/7500 | 1 | $40,590 | 4.86% |
| 29 Jul 2026 15:31:10 | SPX | 15 Dec 2028 | 29m | 6500/7900 | 1 | $125,010 | 4.87% |
| 29 Jul 2026 15:31:00 | SPX | 19 Dec 2031 | 65m | 6000/8000 | 1 | $154,645 | 4.88% |
| 29 Jul 2026 15:30:54 | SPX | 15 Jan 2027 | 6m | 7200/7700 | 1 | $48,950 | 4.66% |
| 29 Jul 2026 15:30:06 | SPX | 18 Dec 2026 | 5m | 7380/7480 | 1 | $9,810 | 5.05% |
| 29 Jul 2026 15:30:02 | SPX | 16 Apr 2027 | 9m | 7000/8000 | 1 | $96,690 | 4.82% |
| 29 Jul 2026 15:30:02 | SPX | 19 Dec 2031 | 65m | 6000/8000 | 1 | $154,645 | 4.88% |
| 29 Jul 2026 15:30:02 | SPX | 15 Dec 2028 | 29m | 6900/8000 | 1 | $98,216 | 4.87% |
| 29 Jul 2026 15:30:02 | SPX | 17 Dec 2027 | 17m | 6500/7500 | 1 | $93,590 | 4.89% |
| 28 Jul 2026 22:11:45 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 200 | $19,876,000 | 4.46% |
| 28 Jul 2026 22:05:31 | SPX | 16 Jun 2028 | 23m | 6000/7000 | 3 | $274,500 | 4.82% |
| 28 Jul 2026 22:04:07 | SPX | 16 Jun 2028 | 23m | 7400/7425 | 4 | $9,080 | 5.25% |
| 28 Jul 2026 21:59:05 | SPX | 21 Dec 2029 | 41m | 7000/8000 | 1 | $85,200 | 4.82% |
| 28 Jul 2026 21:51:58 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 8 | $795,080 | 4.43% |
| 28 Jul 2026 21:50:51 | SPX | 19 Feb 2027 | 7m | 6500/8000 | 1 | $146,120 | 4.75% |
| 28 Jul 2026 21:46:43 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 1 | $99,380 | 4.46% |
| 28 Jul 2026 21:44:06 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 500 | $49,845,000 | 4.84% |
| 28 Jul 2026 21:44:06 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 300 | $29,907,000 | 4.84% |
| 28 Jul 2026 21:43:12 | SPX | 18 Dec 2026 | 5m | 5925/6000 | 1 | $7,380 | 4.20% |
| 28 Jul 2026 21:42:36 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 1 | $99,380 | 4.46% |
| 28 Jul 2026 21:36:06 | SPX | 16 Jul 2027 | 12m | 6800/7700 | 1 | $86,030 | 4.78% |
| 28 Jul 2026 21:33:47 | SPX | 18 Sep 2026 | 2m | 6000/6350 | 1 | $34,780 | 4.53% |
| 28 Jul 2026 21:25:31 | SPX | 16 Jun 2028 | 23m | 7400/7425 | 5 | $11,375 | 5.12% |
| 28 Jul 2026 21:25:00 | SPX | 18 Sep 2026 | 2m | 7000/7085 | 1 | $8,445 | 4.66% |
| 28 Jul 2026 21:24:44 | SPX | 21 Aug 2026 | 1m | 7000/7235 | 1 | $23,420 | 5.32% |
| 28 Jul 2026 21:24:44 | SPX | 21 Aug 2026 | 1m | 7000/7235 | 2 | $46,840 | 5.32% |
| 28 Jul 2026 21:23:31 | SPX | 18 Sep 2026 | 2m | 6000/6150 | 1 | $14,905 | 4.56% |
| 28 Jul 2026 21:22:40 | SPX | 16 Oct 2026 | 3m | 6000/8450 | 1 | $242,645 | 4.51% |
| 28 Jul 2026 21:21:55 | SPX | 16 Oct 2026 | 3m | 6000/8450 | 1 | $242,645 | 4.51% |
| 28 Jul 2026 21:17:58 | SPX | 15 Dec 2028 | 29m | 5950/7000 | 4 | $375,560 | 4.80% |
| 28 Jul 2026 21:17:25 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 2 | $198,750 | 4.50% |
| 28 Jul 2026 21:17:12 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 2 | $198,750 | 4.50% |
| 28 Jul 2026 21:17:09 | SPX | 15 Dec 2028 | 29m | 4000/6000 | 1 | $179,000 | 4.76% |
| 28 Jul 2026 20:51:23 | SPX | 16 Jul 2027 | 12m | 7000/7625 | 2 | $119,520 | 4.74% |
| 28 Jul 2026 20:50:05 | SPX | 15 Dec 2028 | 29m | 4000/6000 | 1 | $178,970 | 4.77% |
| 28 Jul 2026 20:48:44 | SPX | 15 Dec 2028 | 29m | 4000/6000 | 1 | $178,950 | 4.77% |
| 28 Jul 2026 20:46:38 | SPX | 16 Jun 2028 | 23m | 6000/8200 | 1 | $201,300 | 4.82% |
| 28 Jul 2026 20:45:25 | SPX | 16 Apr 2027 | 9m | 6700/7700 | 10 | $968,000 | 4.64% |
| 28 Jul 2026 20:44:30 | SPX | 21 Aug 2026 | 1m | 7300/7600 | 1 | $29,900 | 5.21% |
| 28 Jul 2026 20:43:33 | SPX | 18 Sep 2026 | 2m | 7000/7605 | 1 | $60,130 | 4.40% |
| 28 Jul 2026 20:42:11 | SPX | 15 Jan 2027 | 6m | 7100/7400 | 1 | $29,345 | 4.82% |
| 28 Jul 2026 20:41:44 | SPX | 16 Jul 2027 | 12m | 7000/7625 | 2 | $119,520 | 4.74% |
| 28 Jul 2026 20:38:51 | SPX | 16 Jun 2028 | 23m | 6400/7500 | 1 | $100,550 | 4.87% |
| 28 Jul 2026 20:36:20 | SPX | 21 Aug 2026 | 1m | 6500/7500 | 1 | $99,690 | 4.84% |
| 28 Jul 2026 20:31:06 | SPX | 16 Jul 2027 | 12m | 7000/7650 | 2 | $124,280 | 4.76% |
| 28 Jul 2026 20:22:23 | SPX | 20 Dec 2030 | 53m | 6000/6600 | 1 | $48,885 | 4.77% |
| 28 Jul 2026 20:21:52 | SPX | 18 Dec 2026 | 5m | 6000/7000 | 1 | $98,285 | 4.51% |
| 28 Jul 2026 20:19:11 | SPX | 18 Dec 2026 | 5m | 6000/7000 | 1 | $98,275 | 4.54% |
| 28 Jul 2026 20:12:11 | SPX | 16 Jul 2027 | 12m | 6800/7700 | 1 | $86,030 | 4.78% |
| 28 Jul 2026 20:10:26 | SPX | 16 Jun 2028 | 23m | 7400/7425 | 1 | $2,260 | 5.49% |
| 28 Jul 2026 20:08:17 | SPX | 19 Mar 2027 | 8m | 7000/7500 | 1 | $48,510 | 4.83% |
| 28 Jul 2026 20:07:31 | SPX | 16 Jul 2027 | 12m | 6500/7000 | 2 | $95,500 | 4.88% |
| 28 Jul 2026 20:07:30 | SPX | 16 Jul 2027 | 12m | 6500/7000 | 2 | $95,500 | 4.88% |
| 28 Jul 2026 20:07:25 | SPX | 16 Jul 2027 | 12m | 6500/7000 | 1 | $47,765 | 4.84% |
| 28 Jul 2026 20:07:25 | SPX | 16 Jul 2027 | 12m | 6500/7000 | 4 | $191,060 | 4.84% |
| 28 Jul 2026 20:03:50 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 1 | $99,375 | 4.50% |
| 28 Jul 2026 19:55:54 | SPX | 18 Dec 2026 | 5m | 7000/8000 | 1 | $98,285 | 4.51% |
| 28 Jul 2026 19:51:20 | SPX | 15 Dec 2028 | 29m | 6000/8250 | 1 | $201,280 | 4.78% |
| 28 Jul 2026 19:49:14 | SPX | 21 Dec 2029 | 41m | 6000/6500 | 1 | $42,650 | 4.78% |
| 28 Jul 2026 19:46:41 | SPX | 16 Oct 2026 | 3m | 7000/8000 | 25 | $2,476,375 | 4.43% |
| 28 Jul 2026 19:39:01 | SPX | 16 Oct 2026 | 3m | 7000/8000 | 20 | $1,981,100 | 4.43% |
| 28 Jul 2026 19:29:08 | SPX | 21 Aug 2026 | 1m | 7000/7275 | 1 | $27,415 | 4.82% |
| 28 Jul 2026 19:25:23 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 3 | $299,130 | 4.52% |
| 28 Jul 2026 19:24:26 | SPX | 18 Sep 2026 | 2m | 6000/7010 | 1 | $100,370 | 4.49% |
| 28 Jul 2026 19:19:00 | SPX | 18 Sep 2026 | 2m | 6000/6200 | 1 | $19,880 | 4.31% |
| 28 Jul 2026 19:18:38 | SPX | 21 May 2027 | 10m | 7000/8000 | 1 | $96,250 | 4.81% |
| 28 Jul 2026 19:17:24 | SPX | 21 May 2027 | 10m | 7375/7475 | 1 | $9,630 | 4.74% |
| 28 Jul 2026 19:14:11 | SPX | 17 Dec 2027 | 17m | 4800/8000 | 1 | $299,900 | 4.78% |
| 28 Jul 2026 19:12:20 | SPX | 21 Dec 2029 | 41m | 6000/7800 | 1 | $153,200 | 4.85% |
| 28 Jul 2026 19:06:16 | SPX | 20 Aug 2027 | 13m | 7000/8000 | 15 | $1,426,950 | 4.81% |
| 28 Jul 2026 19:06:08 | SPX | 17 Dec 2027 | 17m | 7000/7500 | 1 | $46,820 | 4.84% |
| 28 Jul 2026 19:05:06 | SPX | 16 Jul 2027 | 12m | 6000/7000 | 1 | $95,550 | 4.82% |
| 28 Jul 2026 19:04:12 | SPX | 18 Sep 2026 | 2m | 3500/8000 | 4 | $1,788,600 | 4.56% |
| 28 Jul 2026 19:00:44 | SPX | 20 Dec 2030 | 53m | 6000/6600 | 1 | $48,885 | 4.77% |
| 28 Jul 2026 18:56:25 | SPX | 21 Dec 2029 | 41m | 7000/8000 | 50 | $4,275,000 | 4.71% |
| 28 Jul 2026 18:47:05 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 101 | $10,036,875 | 4.50% |
| 28 Jul 2026 18:45:02 | SPX | 15 Jan 2027 | 6m | 7425/7450 | 1 | $2,449 | 4.50% |
| 28 Jul 2026 18:36:09 | SPX | 16 Jul 2027 | 12m | 7275/7575 | 2 | $57,310 | 4.86% |
| 28 Jul 2026 18:34:34 | SPX | 20 Aug 2027 | 13m | 7500/7800 | 9 | $256,680 | 4.87% |
| 28 Jul 2026 18:32:51 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 1 | $99,380 | 4.46% |
| 28 Jul 2026 18:30:50 | SPX | 18 Sep 2026 | 2m | 6000/6300 | 1 | $29,810 | 4.56% |
| 28 Jul 2026 18:29:45 | SPX | 18 Sep 2026 | 2m | 6000/7000 | 1 | $99,380 | 4.46% |
| 28 Jul 2026 18:24:52 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 20 | $1,994,000 | 4.68% |
| 28 Jul 2026 18:24:52 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 10 | $997,000 | 4.68% |
| 28 Jul 2026 18:24:52 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 1 | $99,700 | 4.68% |
| 28 Jul 2026 18:24:52 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 87 | $8,673,900 | 4.68% |
| 28 Jul 2026 18:24:52 | SPX | 21 Aug 2026 | 1m | 7000/8000 | 50 | $4,985,000 | 4.68% |
| 28 Jul 2026 18:17:25 | SPX | 20 Dec 2030 | 53m | 7000/8000 | 1 | $81,445 | 4.78% |
| 28 Jul 2026 18:16:47 | SPX | 18 Dec 2026 | 5m | 7440/7540 | 1 | $9,820 | 4.75% |
| 28 Jul 2026 18:15:31 | SPX | 19 Mar 2027 | 8m | 7000/8000 | 8 | $776,520 | 4.76% |
| 28 Jul 2026 18:10:57 | SPX | 21 Aug 2026 | 1m | 7000/7700 | 1 | $69,800 | 4.45% |
| 28 Jul 2026 18:10:14 | SPX | 18 Sep 2026 | 2m | 7000/8000 | 300 | $29,814,000 | 4.46% |
| 28 Jul 2026 18:10:14 | SPX | 17 Dec 2027 | 17m | 7000/8000 | 300 | $28,098,000 | 4.83% |
| 28 Jul 2026 17:59:45 | SPX | 21 Aug 2026 | 1m | 7700/7810 | 1 | $10,970 | 4.24% |
| 28 Jul 2026 17:47:40 | SPX | 18 Sep 2026 | 2m | 6325/6525 | 1 | $19,880 | 4.31% |
| 28 Jul 2026 17:42:55 | SPX | 17 Dec 2027 | 17m | 6000/7000 | 1 | $93,650 | 4.84% |
| 28 Jul 2026 17:35:43 | SPX | 18 Sep 2026 | 2m | 6500/7500 | 3 | $298,140 | 4.46% |
| 28 Jul 2026 17:35:15 | SPX | 18 Sep 2026 | 2m | 6500/7500 | 1 | $99,380 | 4.46% |
| 28 Jul 2026 17:33:18 | SPX | 21 Aug 2026 | 1m | 7000/7660 | 1 | $65,805 | 4.60% |
| 28 Jul 2026 17:32:20 | SPX | 18 Sep 2026 | 2m | 6000/7525 | 1 | $151,555 | 4.46% |
| 28 Jul 2026 17:30:37 | SPX | 18 Sep 2026 | 2m | 6500/7500 | 1 | $99,380 | 4.46% |
| 28 Jul 2026 17:25:58 | SPX | 18 Sep 2026 | 2m | 6000/7640 | 2 | $325,960 | 4.48% |
| 28 Jul 2026 17:25:47 | SPX | 20 Dec 2030 | 53m | 6500/7500 | 1 | $81,430 | 4.78% |
| 28 Jul 2026 17:23:14 | SPX | 18 Sep 2026 | 2m | 6500/7500 | 1 | $99,370 | 4.54% |
| 28 Jul 2026 17:20:01 | SPX | 18 Dec 2026 | 5m | 6000/7000 | 4 | $393,120 | 4.53% |
| 28 Jul 2026 17:19:09 | SPX | 18 Sep 2026 | 2m | 6000/7920 | 1 | $190,820 | 4.42% |
| 28 Jul 2026 17:14:04 | SPX | 18 Sep 2026 | 2m | 6500/7500 | 3 | $298,140 | 4.46% |
| 28 Jul 2026 17:13:06 | SPX | 17 Dec 2027 | 17m | 7300/7500 | 1 | $18,715 | 4.90% |
| 28 Jul 2026 17:11:28 | SPX | 18 Sep 2026 | 2m | 6500/7500 | 1 | $99,380 | 4.46% |
| 28 Jul 2026 17:06:59 | SPX | 17 Dec 2027 | 17m | 4000/9000 | 1 | $468,000 | 4.88% |