Box prints

Every detected box execution from the options trade tape — no quotes, real trades.

Liquidity tracker →
All SPX ESTX50
Each bubble is one real trade — size = notional Volume-weighted rate: 2.77% · 790 prints

The curve says 3.10%. Real boxes filled near 3.17%.

ESTX50 Oct 2027 · median of 129 trades in the last 45 days. History, not a quote.

The Pass gives you the exact order for your box, with a limit price where boxes like it filled, and an alert when a longer box beats your rate.

Get the Pass · €39 once · 12 months · no subscription
Box trades at your tenor, in your inbox
Free, after each trading day: how many boxes traded at the maturity you pick, the volume-weighted rate, and the largest trades.
Executed (UTC) Index Expiry Tenor Strikes Contracts Notional Implied rate
28 Jul 2026 12:44:06 ESTX50 18 Dec 2026 5m 5000/7500 1 €24,740 2.70%
28 Jul 2026 11:17:05 ESTX50 16 Jul 2027 12m 6100/6500 2 €7,780 2.93%
28 Jul 2026 09:54:47 ESTX50 18 Dec 2026 5m 1000/6000 1 €49,526 2.46%
28 Jul 2026 09:14:54 ESTX50 18 Dec 2026 5m 5750/6750 1 €9,903 2.52%
28 Jul 2026 09:01:17 ESTX50 16 Oct 2026 3m 6000/7000 1 €9,958 1.94%
28 Jul 2026 09:01:12 ESTX50 18 Jun 2027 11m 6000/7000 4 €39,036 2.78%
27 Jul 2026 16:34:14 ESTX50 18 Dec 2026 5m 4500/5500 1 €9,890 2.84%
27 Jul 2026 16:10:46 ESTX50 16 Jul 2027 12m 6150/6550 5 €19,460 2.86%
27 Jul 2026 16:10:46 ESTX50 16 Jul 2027 12m 6150/6550 5 €19,460 2.86%
27 Jul 2026 16:03:52 ESTX50 18 Dec 2026 5m 1000/6000 1500 €74,265,000 2.53%
27 Jul 2026 15:40:03 ESTX50 18 Sep 2026 2m 5000/7000 7 €139,580 2.09%
27 Jul 2026 15:27:11 ESTX50 21 Aug 2026 1m 6200/6600 3 €11,964 4.48%
27 Jul 2026 15:16:43 ESTX50 17 Sep 2027 14m 5000/7000 1 €19,390 2.75%
27 Jul 2026 15:16:36 ESTX50 17 Dec 2027 17m 5000/7500 2 €48,140 2.76%
27 Jul 2026 11:51:41 ESTX50 18 Jun 2027 11m 6300/6400 6 €5,820 3.47%
27 Jul 2026 11:23:26 ESTX50 18 Sep 2026 2m 5850/6850 1 €9,955 3.15%
27 Jul 2026 09:53:28 ESTX50 16 Jun 2028 23m 5900/6700 1 €7,585 2.86%
24 Jul 2026 17:16:02 ESTX50 18 Dec 2026 5m 6000/7000 1 €9,892 2.73%
24 Jul 2026 15:55:30 ESTX50 18 Dec 2026 5m 5800/6800 3 €29,676 2.73%
24 Jul 2026 15:30:19 ESTX50 18 Dec 2026 5m 1000/6000 100 €4,950,500 2.50%
24 Jul 2026 15:29:25 ESTX50 18 Dec 2026 5m 1000/6000 100 €4,950,500 2.50%
24 Jul 2026 15:24:00 ESTX50 18 Dec 2026 5m 1000/6000 2000 €99,010,000 2.50%
24 Jul 2026 14:16:58 ESTX50 18 Dec 2026 5m 6200/6300 1 €985 3.82%
24 Jul 2026 14:10:45 ESTX50 18 Dec 2026 5m 5000/6000 4 €39,620 2.40%
24 Jul 2026 14:10:45 ESTX50 18 Dec 2026 5m 5000/6500 1 €14,838 2.73%
24 Jul 2026 14:02:42 ESTX50 18 Dec 2026 5m 5000/6500 1 €14,837 2.75%
24 Jul 2026 12:43:12 ESTX50 18 Sep 2026 2m 500/10000 2 €189,268 2.55%
24 Jul 2026 09:04:53 ESTX50 17 Dec 2027 17m 5500/6500 1 €9,620 2.81%
24 Jul 2026 09:01:27 ESTX50 16 Apr 2027 9m 5500/6500 1 €9,750 3.54%
23 Jul 2026 12:17:48 ESTX50 18 Dec 2026 5m 1000/6000 1 €49,512 2.45%
23 Jul 2026 12:17:46 ESTX50 18 Dec 2026 5m 6250/6350 1 €986 3.54%
23 Jul 2026 11:50:26 ESTX50 18 Dec 2026 5m 1000/6000 4 €198,056 2.44%
23 Jul 2026 11:01:24 ESTX50 18 Sep 2026 2m 1000/6000 1200 €59,772,000 2.47%
23 Jul 2026 09:54:47 ESTX50 18 Dec 2026 5m 1000/6000 1 €49,514 2.44%
23 Jul 2026 09:34:19 ESTX50 18 Dec 2026 5m 1000/6000 1 €49,516 2.43%
23 Jul 2026 09:10:52 ESTX50 17 Mar 2028 20m 5000/5500 1 €4,790 2.63%
23 Jul 2026 09:10:39 ESTX50 18 Jun 2027 11m 5700/5900 1 €1,958 2.38%
23 Jul 2026 09:00:18 ESTX50 20 Nov 2026 4m 4500/5000 1 €4,955 2.79%
23 Jul 2026 09:00:16 ESTX50 18 Dec 2026 5m 4000/8000 1 €39,610 2.45%
23 Jul 2026 09:00:13 ESTX50 17 Mar 2028 20m 4800/6000 1 €11,475 2.74%
23 Jul 2026 09:00:12 ESTX50 16 Jun 2028 23m 5000/7000 3 €56,955 2.78%
23 Jul 2026 09:00:09 ESTX50 18 Dec 2026 5m 5300/6600 4 €51,452 2.65%
22 Jul 2026 16:38:11 ESTX50 18 Dec 2026 5m 1000/6000 750 €37,125,000 2.49%
22 Jul 2026 15:24:27 ESTX50 16 Jul 2027 12m 6100/6500 4 €15,548 2.96%
22 Jul 2026 15:24:15 ESTX50 15 Jan 2027 6m 5900/6800 2 €17,762 2.78%
22 Jul 2026 15:24:15 ESTX50 15 Jan 2027 6m 5900/6800 2 €17,762 2.78%
22 Jul 2026 15:24:04 ESTX50 16 Jul 2027 12m 6000/7000 9 €87,552 2.84%
22 Jul 2026 14:18:57 ESTX50 31 Aug 2026 1m 6100/6600 1 €4,989 2.03%
22 Jul 2026 13:41:49 ESTX50 18 Dec 2026 5m 6000/7000 1 €9,890 2.75%
22 Jul 2026 13:29:19 ESTX50 16 Jul 2027 12m 6050/6450 5 €19,440 2.93%
22 Jul 2026 12:28:32 ESTX50 18 Jun 2027 11m 6000/7000 1 €9,744 2.90%
22 Jul 2026 11:22:27 ESTX50 18 Dec 2026 5m 5800/6300 1 €4,939 3.05%
22 Jul 2026 10:18:36 ESTX50 18 Dec 2026 5m 5900/6900 1 €9,890 2.75%
22 Jul 2026 09:38:47 ESTX50 18 Dec 2026 5m 5800/6800 1 €9,889 2.77%
21 Jul 2026 17:07:14 ESTX50 20 Aug 2027 13m 5200/6200 1 €9,699 2.86%
21 Jul 2026 17:01:38 ESTX50 18 Sep 2026 2m 5800/6800 26 €258,778 2.96%
21 Jul 2026 14:56:33 ESTX50 16 Jul 2027 12m 6200/6800 11 €64,185 2.87%
21 Jul 2026 13:55:19 ESTX50 16 Oct 2026 3m 5000/7500 1 €24,852 2.52%
21 Jul 2026 13:55:16 ESTX50 20 Nov 2026 4m 1700/8400 1 €66,466 2.42%
21 Jul 2026 12:12:02 ESTX50 18 Dec 2026 5m 6100/6400 1 €2,964 2.98%
21 Jul 2026 09:01:04 ESTX50 16 Jul 2027 12m 5900/6400 1 €4,865 2.81%
21 Jul 2026 09:00:51 ESTX50 18 Sep 2026 2m 500/10000 1 €94,610 2.58%
20 Jul 2026 16:35:46 ESTX50 20 Nov 2026 4m 5500/7000 3 €44,673 2.19%
20 Jul 2026 15:47:54 ESTX50 17 Dec 2027 17m 5000/7000 19 €366,130 2.67%
20 Jul 2026 15:46:37 ESTX50 17 Dec 2027 17m 5000/7000 1 €19,250 2.75%
20 Jul 2026 15:41:15 ESTX50 18 Dec 2026 5m 5000/6500 1 €14,833 2.74%
20 Jul 2026 14:13:53 ESTX50 18 Jun 2027 11m 5000/7000 4 €77,960 2.87%
20 Jul 2026 13:30:27 ESTX50 15 Jan 2027 6m 6150/6350 1 €1,960 4.21%
20 Jul 2026 09:00:10 ESTX50 18 Dec 2026 5m 6000/6500 10 €49,300 3.47%
17 Jul 2026 16:53:08 ESTX50 16 Oct 2026 3m 1000/10000 1 €89,483 2.34%
17 Jul 2026 16:26:05 ESTX50 16 Oct 2026 3m 1000/10000 1 €89,483 2.34%
17 Jul 2026 16:23:16 ESTX50 16 Oct 2026 3m 1000/7200 1 €61,647 2.32%
17 Jul 2026 16:19:19 ESTX50 18 Dec 2026 5m 5000/6500 5 €74,185 2.62%
17 Jul 2026 16:11:48 ESTX50 18 Jun 2027 11m 6000/7000 1 €9,743 2.87%
17 Jul 2026 15:51:04 ESTX50 21 Aug 2026 1m 1000/6000 1200 €59,872,800 2.24%
17 Jul 2026 15:28:15 ESTX50 15 Jan 2027 6m 1000/7400 4 €252,812 2.54%
17 Jul 2026 15:28:14 ESTX50 17 Sep 2027 14m 5500/6500 1 €9,678 2.84%
17 Jul 2026 13:53:53 ESTX50 17 Dec 2027 17m 5000/6000 1 €9,620 2.77%
17 Jul 2026 13:53:36 ESTX50 18 Dec 2026 5m 5000/6500 1 €14,840 2.57%
17 Jul 2026 13:53:26 ESTX50 17 Sep 2027 14m 6000/7000 1 €9,680 2.82%
17 Jul 2026 13:00:00 ESTX50 18 Dec 2026 5m 5500/6500 1 €9,890 2.66%
17 Jul 2026 11:27:41 ESTX50 18 Sep 2026 2m 500/10000 2 €189,202 2.47%
16 Jul 2026 17:19:26 ESTX50 18 Dec 2026 5m 4000/6000 80 €1,584,000 2.39%
16 Jul 2026 16:50:40 ESTX50 18 Sep 2026 2m 1000/6000 400 €19,914,000 2.49%
16 Jul 2026 16:45:34 ESTX50 15 Dec 2028 29m 2000/7000 32 €1,496,480 2.80%
16 Jul 2026 14:00:44 ESTX50 16 Jul 2027 12m 4500/6500 1 €19,472 2.71%
16 Jul 2026 14:00:15 ESTX50 17 Dec 2027 17m 5000/7000 50 €964,000 2.61%
16 Jul 2026 09:05:48 ESTX50 15 Dec 2028 29m 2000/7000 30 €1,402,200 2.83%
15 Jul 2026 16:55:06 ESTX50 18 Dec 2026 5m 2000/6500 8 €355,928 2.70%
15 Jul 2026 16:49:16 ESTX50 18 Dec 2026 5m 6000/7000 2 €19,816 2.19%
15 Jul 2026 16:49:10 ESTX50 18 Dec 2026 5m 2000/6500 6 €266,958 2.69%
15 Jul 2026 16:45:57 ESTX50 16 Jun 2028 23m 5700/6200 1 €4,730 2.93%
15 Jul 2026 15:56:44 ESTX50 17 Dec 2027 17m 2000/7000 13 €625,300 2.76%
15 Jul 2026 15:39:17 ESTX50 17 Dec 2027 17m 1000/6000 30 €1,444,500 2.68%
15 Jul 2026 15:36:02 ESTX50 17 Dec 2027 17m 1000/6000 30 €1,444,500 2.68%
15 Jul 2026 13:58:59 ESTX50 18 Jun 2027 11m 5500/6000 2 €9,738 2.91%
15 Jul 2026 13:20:57 ESTX50 18 Dec 2026 5m 5500/6000 10 €49,450 2.62%
15 Jul 2026 09:02:31 ESTX50 18 Dec 2026 5m 6000/7000 1 €9,900 2.38%
14 Jul 2026 17:05:28 ESTX50 18 Dec 2026 5m 6000/7000 1 €9,906 2.22%
14 Jul 2026 16:36:37 ESTX50 18 Dec 2026 5m 6000/7000 1 €9,906 2.22%
14 Jul 2026 16:36:12 ESTX50 18 Dec 2026 5m 4700/6300 1 €15,825 2.59%
14 Jul 2026 15:05:00 ESTX50 18 Dec 2026 5m 1000/6000 40 €1,978,600 2.53%
14 Jul 2026 12:42:07 ESTX50 18 Dec 2026 5m 5800/6800 1 €9,883 2.77%
14 Jul 2026 12:41:59 ESTX50 18 Dec 2026 5m 6000/6300 1 €2,954 3.66%
14 Jul 2026 12:39:04 ESTX50 30 Sep 2026 3m 6175/6275 1 €993 3.34%
14 Jul 2026 11:14:08 ESTX50 18 Sep 2026 2m 6000/7000 1 €9,953 2.64%
13 Jul 2026 16:08:57 ESTX50 18 Dec 2026 5m 5000/6500 2 €29,710 2.27%
13 Jul 2026 16:08:57 ESTX50 18 Dec 2026 5m 5000/6500 2 €29,710 2.27%
13 Jul 2026 16:00:09 ESTX50 18 Dec 2026 5m 5000/6500 2 €29,710 2.27%
13 Jul 2026 15:58:20 ESTX50 18 Dec 2026 5m 5700/6200 18 €89,028 2.54%
13 Jul 2026 15:58:14 ESTX50 18 Dec 2026 5m 5000/6500 3 €44,586 2.16%
13 Jul 2026 15:56:20 ESTX50 18 Dec 2026 5m 5000/6500 2 €29,728 2.13%
13 Jul 2026 15:54:46 ESTX50 18 Dec 2026 5m 5000/6500 3 €44,592 2.13%
13 Jul 2026 15:41:02 ESTX50 18 Dec 2026 5m 6000/6500 1 €4,942 2.73%
13 Jul 2026 15:39:28 ESTX50 16 Oct 2026 3m 6000/6525 3 €15,591 3.98%
13 Jul 2026 12:45:51 ESTX50 21 May 2027 10m 1000/6000 1 €48,865 2.72%
13 Jul 2026 12:45:18 ESTX50 18 Dec 2026 5m 5500/6500 2 €19,772 2.68%
13 Jul 2026 12:45:06 ESTX50 18 Dec 2026 5m 6000/7000 3 €29,658 2.68%
13 Jul 2026 12:45:02 ESTX50 18 Dec 2026 5m 5000/6500 2 €29,652 2.73%
13 Jul 2026 12:44:51 ESTX50 18 Dec 2026 5m 5000/7000 2 €39,534 2.74%
13 Jul 2026 10:08:10 ESTX50 17 Dec 2027 17m 6000/7000 1 €9,599 2.90%
13 Jul 2026 09:08:25 ESTX50 15 Dec 2028 29m 5000/10000 1 €46,920 2.65%
10 Jul 2026 17:22:04 ESTX50 30 Sep 2026 3m 6225/6250 1 €247 5.52%
10 Jul 2026 16:35:15 ESTX50 18 Dec 2026 5m 5900/6500 1 €5,923 2.97%
10 Jul 2026 16:17:00 ESTX50 18 Jun 2027 11m 6000/7000 6 €58,548 2.64%
10 Jul 2026 15:43:50 ESTX50 16 Jun 2028 23m 5400/7200 1 €17,070 2.78%
10 Jul 2026 15:38:31 ESTX50 18 Dec 2026 5m 5750/6750 30 €296,790 2.47%
10 Jul 2026 13:35:29 ESTX50 16 Jul 2027 12m 6200/7200 2 €19,444 2.81%
10 Jul 2026 12:41:16 ESTX50 18 Dec 2026 5m 5975/6600 3 €18,531 2.70%
10 Jul 2026 10:03:48 ESTX50 18 Dec 2026 5m 6100/6400 1 €2,964 2.77%
10 Jul 2026 09:10:10 ESTX50 18 Sep 2026 2m 5000/7000 4 €79,620 2.51%
9 Jul 2026 17:05:33 ESTX50 18 Dec 2026 5m 6100/6600 2 €9,858 3.27%
9 Jul 2026 16:20:38 ESTX50 30 Sep 2026 3m 6225/6275 2 €992 3.60%
9 Jul 2026 14:31:30 ESTX50 18 Dec 2026 5m 5750/6750 10 €98,800 2.76%
9 Jul 2026 11:57:45 ESTX50 17 Mar 2028 20m 5900/6050 1 €1,450 2.03%
8 Jul 2026 17:00:17 ESTX50 18 Jun 2027 11m 5700/6700 1 €9,745 2.77%
8 Jul 2026 16:36:26 ESTX50 18 Jun 2027 11m 5800/6300 1 €4,870 2.83%
8 Jul 2026 15:45:12 ESTX50 18 Dec 2026 5m 5000/7000 10 €198,500 1.70%
8 Jul 2026 15:23:36 ESTX50 18 Dec 2026 5m 1000/6000 2000 €98,926,000 2.45%
8 Jul 2026 15:21:49 ESTX50 18 Dec 2026 5m 1000/6000 2000 €98,924,000 2.45%
8 Jul 2026 13:50:19 ESTX50 18 Dec 2026 5m 5500/6300 2 €15,800 2.86%
8 Jul 2026 13:28:50 ESTX50 18 Dec 2026 5m 1000/6000 1000 €49,470,000 2.41%
8 Jul 2026 13:01:46 ESTX50 18 Dec 2026 5m 1000/6000 10 €494,540 2.49%
8 Jul 2026 12:42:35 ESTX50 18 Dec 2026 5m 1000/6000 1000 €49,470,000 2.41%
8 Jul 2026 10:25:28 ESTX50 18 Dec 2026 5m 6000/7000 3 €29,694 2.32%
8 Jul 2026 10:20:05 ESTX50 18 Dec 2026 5m 6000/7000 2 €19,796 2.32%
8 Jul 2026 10:04:20 ESTX50 18 Dec 2026 5m 6000/7000 1 €9,898 2.32%
8 Jul 2026 09:27:38 ESTX50 18 Dec 2026 5m 1000/6000 1 €49,440 2.55%
8 Jul 2026 09:13:28 ESTX50 18 Dec 2026 5m 1000/6000 1 €49,440 2.55%
7 Jul 2026 16:36:31 ESTX50 18 Sep 2026 2m 1000/6000 1500 €74,647,500 2.38%
7 Jul 2026 16:36:18 ESTX50 19 Mar 2027 8m 5100/7100 1 €19,649 2.57%
7 Jul 2026 16:18:08 ESTX50 17 Dec 2027 17m 5000/7000 1 €19,280 2.57%
7 Jul 2026 14:36:47 ESTX50 18 Sep 2026 2m 1000/6000 8000 €398,120,000 2.38%
7 Jul 2026 14:32:36 ESTX50 18 Sep 2026 2m 5000/6500 1 €14,920 2.71%
7 Jul 2026 12:51:13 ESTX50 18 Jun 2027 11m 3900/9000 1 €49,819 2.50%
7 Jul 2026 10:20:19 ESTX50 18 Jun 2027 11m 4800/7800 1 €29,290 2.56%
7 Jul 2026 09:44:21 ESTX50 18 Dec 2026 5m 1000/6000 1 €49,450 2.49%
6 Jul 2026 17:15:13 ESTX50 16 Jun 2028 23m 5400/7200 3 €51,330 2.64%
6 Jul 2026 11:25:00 ESTX50 17 Dec 2027 17m 5200/7700 2 €48,204 2.56%
6 Jul 2026 10:52:40 ESTX50 18 Dec 2026 5m 1000/6000 1 €49,450 2.48%
6 Jul 2026 09:44:01 ESTX50 18 Dec 2026 5m 5000/7000 1 €19,771 2.58%
3 Jul 2026 17:10:28 ESTX50 18 Dec 2026 6m 6000/7000 3 €29,631 2.73%
3 Jul 2026 17:10:17 ESTX50 18 Dec 2026 6m 5600/6600 5 €49,400 2.66%
3 Jul 2026 13:08:02 ESTX50 18 Sep 2026 3m 6000/6500 4 €19,912 2.11%
3 Jul 2026 12:36:46 ESTX50 18 Sep 2026 3m 1000/6000 140 €6,965,840 2.35%
3 Jul 2026 12:24:59 ESTX50 18 Dec 2026 6m 4000/8000 1 €39,550 2.49%
3 Jul 2026 11:50:54 ESTX50 19 Mar 2027 9m 5700/6700 1 €9,806 2.80%
3 Jul 2026 09:02:01 ESTX50 18 Dec 2026 6m 5300/6600 4 €51,392 2.59%
2 Jul 2026 15:59:07 ESTX50 18 Jun 2027 12m 5800/6900 2 €21,446 2.69%
2 Jul 2026 14:09:09 ESTX50 18 Dec 2026 6m 6000/7000 1 €9,880 2.64%
2 Jul 2026 13:13:02 ESTX50 17 Dec 2027 18m 5000/7000 50 €961,500 2.73%
2 Jul 2026 11:45:35 ESTX50 17 Dec 2027 18m 6000/7000 1 €9,614 2.73%
2 Jul 2026 10:52:33 ESTX50 18 Jun 2027 12m 5300/7300 9 €176,301 2.18%
2 Jul 2026 10:48:17 ESTX50 18 Jun 2027 12m 5300/7300 10 €194,950 2.70%
2 Jul 2026 10:06:37 ESTX50 18 Dec 2026 6m 6000/7000 1 €9,885 2.53%
2 Jul 2026 10:06:18 ESTX50 19 Mar 2027 9m 4800/6900 1 €20,636 2.49%
2 Jul 2026 09:38:09 ESTX50 18 Dec 2026 6m 1000/6000 50 €2,472,500 2.42%
2 Jul 2026 09:36:11 ESTX50 18 Dec 2026 6m 1000/6000 400 €19,780,000 2.42%
2 Jul 2026 09:04:23 ESTX50 18 Dec 2026 6m 5300/6600 1 €12,850 2.54%
1 Jul 2026 16:37:59 ESTX50 18 Dec 2026 6m 5400/7200 1 €17,786 2.60%
1 Jul 2026 15:56:44 ESTX50 19 Mar 2027 9m 5500/7000 25 €368,225 2.58%
1 Jul 2026 15:53:14 ESTX50 18 Jun 2027 12m 5500/6500 2 €19,476 2.79%
1 Jul 2026 15:53:06 ESTX50 18 Jun 2027 12m 5500/7000 25 €365,825 2.60%
1 Jul 2026 14:48:50 ESTX50 19 Mar 2027 9m 5000/7000 1 €19,622 2.70%
1 Jul 2026 14:48:40 ESTX50 17 Dec 2027 18m 5000/7100 6 €121,044 2.78%
1 Jul 2026 10:47:03 ESTX50 18 Dec 2026 6m 5800/6600 20 €158,000 2.74%
1 Jul 2026 10:44:54 ESTX50 18 Jun 2027 12m 5000/6000 2 €19,500 2.66%
1 Jul 2026 10:21:12 ESTX50 18 Dec 2026 6m 5875/6875 1 €9,880 2.63%
1 Jul 2026 10:02:46 ESTX50 19 Mar 2027 9m 1000/8000 6 €413,604 2.17%
1 Jul 2026 09:00:19 ESTX50 17 Dec 2027 18m 6000/7000 1 €9,500 3.57%
Click the strikes for the history of that exact box. Previous-day data. ← 601–790 of 790 →